TeaDAO Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.1
+0.00%
$ -- $ 30
Nov 22, 2024 $ 0.0₅421
-15.80%
$ -- $ 322
Nov 21, 2024 $ 0.0₅458
+6.26%
$ 3 $ 408
Nov 20, 2024 $ 0.0₅431
-5.90%
$ 3 $ 12,547
Nov 19, 2024 $ 0.0₅51
+2.82%
$ 3 $ 1,416
Nov 18, 2024 $ 0.0₅496
+3.77%
$ 3 $ 1,543
Nov 17, 2024 $ 0.0₅478
-0.62%
$ 3 $ 1,351
Nov 16, 2024 $ 0.0₅481
+2.34%
$ 3 $ 7,547
Nov 15, 2024 $ 0.0₅47
+2.40%
$ 3 $ 954
Nov 14, 2024 $ 0.0₅459
-5.17%
$ 3 $ 786
Nov 13, 2024 $ 0.0₅484
+0.83%
$ 3 $ 3,450
Nov 12, 2024 $ 0.0₅48
-5.33%
$ 3 $ 581
Nov 11, 2024 $ 0.0₅507
+4.97%
$ 3 $ 1,441
Nov 10, 2024 $ 0.0₅483
+5.00%
$ 3 $ 34
Nov 9, 2024 $ 0.0₅46
-1.50%
$ 3 $ 12
Nov 8, 2024 $ 0.0₅467
-8.97%
$ 3 $ 653
Nov 7, 2024 $ 0.0₅46
+0.00%
$ 3 $ 5
Nov 6, 2024 $ 0.0₅46
-2.54%
$ 3 $ 369
Nov 5, 2024 $ 0.0₅427
+2.89%
$ 3 $ 41
Nov 4, 2024 $ 0.0₅415
+3.75%
$ 3 $ 36
Nov 3, 2024 $ 0.0₅4
-20.16%
$ 3 $ 103
Nov 2, 2024 $ 0.0₅501
-0.79%
$ 3 $ 7
Nov 1, 2024 $ 0.0₅505
-1.75%
$ 3 $ 35
Oct 31, 2024 $ 0.0₅514
-2.47%
$ 3 $ 685
Oct 30, 2024 $ 0.0₅527
-5.39%
$ 4 $ 223
Oct 29, 2024 $ 0.0₅557
+4.70%
$ 4 $ 334
Oct 28, 2024 $ 0.0₅551
+0.00%
$ 3 $ 6
Oct 27, 2024 $ 0.0₅551
+2.61%
$ 3 $ 167
Oct 26, 2024 $ 0.0₅537
+4.68%
$ 3 $ 345
Oct 25, 2024 $ 0.0₅513
-7.23%
$ 3 $ 1,081
Oct 24, 2024 $ 0.0₅553
+2.41%
$ 3 $ 949
Oct 23, 2024 $ 0.0₅54
+0.00%
$ 3 $ 1,078
Oct 22, 2024 $ 0.0₅54
-0.74%
$ 3 $ 382
Oct 21, 2024 $ 0.0₅544
-4.23%
$ 3 $ 103
Oct 20, 2024 $ 0.0₅568
+3.09%
$ 3 $ 774
Oct 19, 2024 $ 0.0₅551
+5.35%
$ 3 $ 207
Oct 18, 2024 $ 0.0₅523
-3.86%
$ 3 $ 102
Oct 17, 2024 $ 0.0₅6
+2.39%
$ 4 $ 86
Oct 16, 2024 $ 0.0₅586
+3.35%
$ 4 $ 75
Oct 15, 2024 $ 0.0₅567
+2.53%
$ 3 $ 111
Oct 14, 2024 $ 0.0₅553
-1.25%
$ 3 $ 2
Oct 13, 2024 $ 0.0₅56
+0.00%
$ 3 $ 7
Oct 12, 2024 $ 0.0₅56
+9.59%
$ 3 $ 19
Oct 11, 2024 $ 0.0₅511
-2.29%
$ 3 $ 61
Oct 10, 2024 $ 0.0₅523
+4.18%
$ 3 $ 54
Oct 9, 2024 $ 0.0₅502
-7.38%
$ 3 $ 72
Oct 8, 2024 $ 0.0₅542
-0.55%
$ 3 $ 167
Oct 7, 2024 $ 0.0₅545
+3.61%
$ 3 $ 259
Oct 6, 2024 $ 0.0₅526
-0.75%
$ 3 $ 633
Oct 5, 2024 $ 0.0₅53
-14.52%
$ 3 $ 3,575
Download