TeaDAO Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.1
+0.00%
$ -- $ 30
Nov 2024 $ 0.0₅421
-18.09%
$ -- $ 33,638
Oct 2024 $ 0.0₅527
-31.56%
$ 3 $ 86,665
Sep 2024 $ 0.0₅768
-42.73%
$ 5 $ 707,147
Aug 2024 $ 0.0000134
-99.99%
$ 8 $ 3.97 million
Jul 2024 $ 0.176
-2.65%
$ 105,096 $ 3.11 million
Jun 2024 $ 0.18
-2.01%
$ 107,931 $ 3.21 million
May 2024 $ 0.184
+2.01%
$ 110,101 $ 2.15 million
Apr 2024 $ 0.18
-4.07%
$ 107,931 $ 709,698
Mar 2024 $ 0.189
-7.20%
$ -- $ 1.17 million
Feb 2024 $ 0.284
-27.92%
$ -- $ 1.1 million
Jan 2024 $ 0.18
-39.64%
$ -- $ 19,889
Dec 2023 $ 0.298
-25.45%
$ 70,972 $ 70,752
Nov 2023 $ 0.4
-9.41%
$ 95,200 $ 45,210
Oct 2023 $ 0.441
-18.90%
$ 105,048 $ 31,535
Sep 2023 $ 0.544
-7.10%
$ 129,535 $ 348,149
Aug 2023 $ 0.586
-32.74%
$ 139,456 $ 83,609
Jul 2023 $ 0.871
+3.15%
$ 207,364 $ 739,457
Jun 2023 $ 0.845
-34.55%
$ 201,012 $ 45,840
Download