TeaDAO Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.1
+0.00%
$ -- $ 30
Nov 18 $ 0.0₅421
-11.92%
$ -- $ 16,236
Nov 11 $ 0.0₅481
-0.41%
$ 3 $ 14,758
Nov 4 $ 0.0₅46
+15.00%
$ 3 $ 1,115
Oct 28 $ 0.0₅4
-27.40%
$ 3 $ 1,393
Oct 21 $ 0.0₅537
-5.46%
$ 3 $ 3,939
Oct 14 $ 0.0₅568
+1.43%
$ 3 $ 1,357
Oct 7 $ 0.0₅56
+6.46%
$ 3 $ 632
Sep 30 $ 0.0₅53
-30.90%
$ 3 $ 106,081
Sep 23 $ 0.0₅769
-7.90%
$ 5 $ 131,362
Sep 16 $ 0.0₅838
+7.85%
$ 5 $ 144,120
Sep 9 $ 0.0₅839
+13.38%
$ 5 $ 135,518
Sep 2 $ 0.0₅695
-5.70%
$ 4 $ 115,020
Aug 26 $ 0.0₅73
-64.77%
$ 4 $ 352,244
Aug 19 $ 0.0000219
+6.53%
$ 12 $ 517,689
Aug 12 $ 0.000022
-19.94%
$ 12 $ 778,296
Aug 5 $ 0.0000344
-99.98%
$ 16 $ 1.41 million
Jul 29 $ 0.171
+4.93%
$ -- $ 584,421
Jul 22 $ 0.178
-0.07%
$ -- $ 596,769
Jul 15 $ 0.177
-1.69%
$ 106,654 $ 557,653
Jul 8 $ 0.18
+1.15%
$ -- $ 756,095
Jul 1 $ 0.179
-0.99%
$ -- $ 637,614
Jun 24 $ 0.171
-5.66%
$ 107,931 $ 670,474
Jun 17 $ 0.184
-0.33%
$ 108,648 $ 838,332
Jun 10 $ 0.18
-2.85%
$ -- $ 251,707
Jun 3 $ 0.186
+2.22%
$ 110,887 $ 916,805
May 27 $ 0.184
+0.78%
$ -- $ 656,436
May 20 $ 0.18
+8.89%
$ -- $ 215,615
May 13 $ 0.167
-3.40%
$ -- $ 188,513
May 6 $ 0.177
+4.13%
$ 103,290 $ 442,443
Apr 29 $ 0.165
-8.66%
$ -- $ 587,014
Apr 22 $ 0.18
+10.65%
$ -- $ 293,026
Apr 15 $ 0.188
+0.00%
$ -- $ 290,202
Mar 18 $ 0.189
+0.00%
$ -- $ 269,880
Mar 11 $ 0.202
+3.62%
$ -- $ 441,537
Mar 4 $ 0.178
-12.48%
$ 116,457 $ 269,542
Feb 26 $ 0.203
-8.72%
$ 48,398 $ 348,505
Feb 19 $ 0.357
-9.33%
$ 85,044 $ 793,824
Jan 15 $ 0.18
-31.32%
$ -- $ 754
Jan 8 $ 0.23
-11.67%
$ 62,380 $ 5,822
Jan 1 $ 0.268
-10.26%
$ 61,999 $ 9,421
Dec 25 $ 0.308
-26.65%
$ 70,972 $ 8,887
Dec 18 $ 0.431
+12.93%
$ 99,841 $ 12,407
Dec 11 $ 0.378
-12.14%
$ 90,607 $ 20,688
Dec 4 $ 0.374
-4.11%
$ 102,340 $ 4,197
Nov 27 $ 0.4
+0.07%
$ 95,272 $ 20,022
Nov 20 $ 0.42
+0.02%
$ 94,177 $ 6,292
Nov 13 $ 0.397
-3.46%
$ 99,937 $ 7,087
Nov 6 $ 0.46
+14.02%
$ 97,771 $ 14,155
Oct 30 $ 0.402
-13.54%
$ 95,985 $ 16,599
Download