TeaDAO Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅623
+1.30%
$ 4 $ 18,524
Oct 3, 2024 $ 0.0₅612
-3.01%
$ 4 $ 19,921
Oct 2, 2024 $ 0.0₅626
-9.28%
$ 4 $ 18,739
Oct 1, 2024 $ 0.0₅69
-10.39%
$ 4 $ 18,608
Sep 30, 2024 $ 0.0₅768
+0.13%
$ 5 $ 26,715
Sep 29, 2024 $ 0.0₅772
+0.39%
$ 5 $ 25,671
Sep 28, 2024 $ 0.0₅769
-4.11%
$ 5 $ 23,899
Sep 27, 2024 $ 0.0₅802
-7.39%
$ 5 $ 25,463
Sep 26, 2024 $ 0.0₅866
+2.85%
$ 5 $ 10,519
Sep 25, 2024 $ 0.0₅842
-1.29%
$ 5 $ 23,812
Sep 24, 2024 $ 0.0₅852
+4.80%
$ 5 $ 24,268
Sep 23, 2024 $ 0.0₅813
-2.63%
$ 5 $ 23,401
Sep 22, 2024 $ 0.0₅832
-0.83%
$ 5 $ 24,813
Sep 21, 2024 $ 0.0₅838
-1.87%
$ 5 $ 23,939
Sep 20, 2024 $ 0.0₅857
+6.59%
$ 5 $ 21,241
Sep 19, 2024 $ 0.0₅804
+4.42%
$ 5 $ 25,581
Sep 18, 2024 $ 0.0₅769
-4.83%
$ 5 $ 23,121
Sep 17, 2024 $ 0.0₅807
+0.00%
$ 5 $ 27,634
Sep 16, 2024 $ 0.0₅806
+3.73%
$ 5 $ 22,606
Sep 15, 2024 $ 0.0₅772
-7.88%
$ 5 $ 25,518
Sep 14, 2024 $ 0.0₅839
+0.24%
$ 5 $ 24,026
Sep 13, 2024 $ 0.0₅837
-0.12%
$ 5 $ 24,124
Sep 12, 2024 $ 0.0₅838
-1.18%
$ 5 $ 21,203
Sep 11, 2024 $ 0.0₅841
+0.60%
$ 5 $ 25,288
Sep 10, 2024 $ 0.0₅84
+3.83%
$ 5 $ 24,557
Sep 9, 2024 $ 0.0₅809
+9.32%
$ 5 $ 16,320
Sep 8, 2024 $ 0.0₅739
+3.36%
$ 4 $ 25,232
Sep 7, 2024 $ 0.0₅695
-3.07%
$ 4 $ 10,234
Sep 6, 2024 $ 0.0₅717
+1.27%
$ 4 $ 7,464
Sep 5, 2024 $ 0.0₅708
-0.56%
$ 4 $ 20,678
Sep 4, 2024 $ 0.0₅713
-0.42%
$ 4 $ 26,303
Sep 3, 2024 $ 0.0₅711
-4.56%
$ 4 $ 21,905
Sep 2, 2024 $ 0.0₅749
+1.63%
$ 4 $ 28,436
Sep 1, 2024 $ 0.0₅73
-45.56%
$ 4 $ 53,176
Aug 31, 2024 $ 0.0000134
-3.32%
$ 8 $ 53,234
Aug 30, 2024 $ 0.000014
-1.96%
$ 8 $ 49,950
Aug 29, 2024 $ 0.0000144
-3.68%
$ 9 $ 49,376
Aug 28, 2024 $ 0.0000149
-20.63%
$ 9 $ 48,450
Aug 27, 2024 $ 0.0000189
-6.07%
$ 11 $ 48,928
Aug 26, 2024 $ 0.00002
-3.43%
$ 12 $ 49,129
Aug 25, 2024 $ 0.0000209
-4.88%
$ 12 $ 55,326
Aug 24, 2024 $ 0.0000219
+3.01%
$ 13 $ 50,178
Aug 23, 2024 $ 0.0000213
+8.09%
$ 13 $ 51,139
Aug 22, 2024 $ 0.0000198
-1.39%
$ 12 $ 37,998
Aug 21, 2024 $ 0.0000201
-9.64%
$ 12 $ 49,778
Aug 20, 2024 $ 0.0000222
-9.04%
$ 13 $ 156,366
Aug 19, 2024 $ 0.0000239
+16.27%
$ 14 $ 172,230
Aug 18, 2024 $ 0.0000205
-6.65%
$ 12 $ 191,448
Aug 17, 2024 $ 0.000022
+16.96%
$ 13 $ 88,442
Aug 16, 2024 $ 0.0000189
-4.63%
$ 11 $ 44,905