TeaDAO Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.465
-6.78%
$ 110,611 $ 1,971
Oct 16 $ 0.499
-8.21%
$ 118,645 $ 3,535
Oct 9 $ 0.632
+43.09%
$ 129,205 $ 8,435
Oct 2 $ 0.445
-7.62%
$ 105,164 $ 3,629
Sep 25 $ 0.482
-16.74%
$ 114,712 $ 7,627
Sep 18 $ 0.568
-3.41%
$ 137,828 $ 2,212
Sep 11 $ 0.612
-17.72%
$ 139,870 $ 21,638
Sep 4 $ 0.816
+38.21%
$ 165,196 $ 247,482
Aug 28 $ 0.59
+0.55%
$ 140,511 $ 5,252
Aug 21 $ 0.609
+12.79%
$ 139,780 $ 5,757
Aug 14 $ 0.632
-10.77%
$ 128,558 $ 17,398
Aug 7 $ 0.723
-2.20%
$ 170,961 $ 8,048
Jul 31 $ 0.738
-7.69%
$ 175,725 $ 50,694
Jul 24 $ 0.8
-5.76%
$ 190,330 $ 23,917
Jul 17 $ 0.849
-9.98%
$ 202,055 $ 100,599
Jul 10 $ 0.904
+24.22%
$ 215,092 $ 337,931
Jul 3 $ 0.728
-7.41%
$ 173,159 $ 268,899
Jun 26 $ 0.786
-33.79%
$ 187,033 $ 28,817
Download