TeaDAO Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000199
-30.84%
$ 12 $ 46,715
Aug 14, 2024 $ 0.0000287
-3.07%
$ 17 $ 133,098
Aug 13, 2024 $ 0.0000296
-2.79%
$ 18 $ 218,437
Aug 12, 2024 $ 0.0000305
+10.84%
$ 18 $ 246,699
Aug 11, 2024 $ 0.0000274
-19.96%
$ 16 $ 274,611
Aug 10, 2024 $ 0.0000344
-2.63%
$ 21 $ 273,376
Aug 9, 2024 $ 0.000035
-0.37%
$ 21 $ 250,885
Aug 8, 2024 $ 0.0000352
+13.75%
$ 21 $ 266,085
Aug 7, 2024 $ 0.0000314
+24.92%
$ 19 $ 260,134
Aug 6, 2024 $ 0.000025
-99.99%
$ 15 $ 244,105
Aug 5, 2024 $ 0.173
+1.17%
$ 103,475 $ 112,889
Aug 4, 2024 $ 0.171
+0.07%
$ -- $ 109,395
Aug 3, 2024 $ 0.171
+0.15%
$ 102,022 $ 109,971
Aug 2, 2024 $ 0.171
-0.99%
$ -- $ 111,951
Aug 1, 2024 $ 0.172
-2.14%
$ 102,861 $ 112,559
Jul 31, 2024 $ 0.176
+0.15%
$ 105,096 $ 121,986
Jul 30, 2024 $ 0.161
-0.08%
$ -- $ 63,949
Jul 29, 2024 $ 0.161
-1.11%
$ 96,156 $ 64,004
Jul 27, 2024 $ 0.178
-0.04%
$ -- $ 124,067
Jul 26, 2024 $ 0.178
+0.26%
$ 106,575 $ 124,023
Jul 24, 2024 $ 0.179
+0.01%
$ -- $ 127,152
Jul 23, 2024 $ 0.179
+0.01%
$ 107,330 $ 127,383
Jul 22, 2024 $ 0.179
+0.38%
$ -- $ 94,143
Jul 21, 2024 $ 0.178
+0.74%
$ 106,654 $ 94,237
Jul 20, 2024 $ 0.177
-0.38%
$ 105,924 $ 121,472
Jul 19, 2024 $ 0.178
+0.10%
$ -- $ 92,558
Jul 18, 2024 $ 0.178
-1.18%
$ 106,288 $ 122,670
Jul 17, 2024 $ 0.18
+0.18%
$ 107,571 $ 94,683
Jul 16, 2024 $ 0.18
-0.31%
$ 107,413 $ 126,271
Jul 14, 2024 $ 0.18
+0.12%
$ -- $ 127,116
Jul 13, 2024 $ 0.18
+0.02%
$ 107,642 $ 127,176
Jul 12, 2024 $ 0.179
-0.45%
$ -- $ 93,430
Jul 11, 2024 $ 0.182
+1.44%
$ 108,875 $ 94,805
Jul 9, 2024 $ 0.179
-0.18%
$ 107,322 $ 188,718
Jul 8, 2024 $ 0.18
+1.04%
$ 107,517 $ 251,966
Jul 7, 2024 $ 0.179
+0.23%
$ -- $ 94,329
Jul 6, 2024 $ 0.179
-0.44%
$ 106,887 $ 92,923
Jul 5, 2024 $ 0.18
+5.62%
$ 107,372 $ 126,438
Jul 4, 2024 $ 0.17
-5.25%
$ 101,626 $ 101,767
Jul 3, 2024 $ 0.179
+7.96%
$ 107,284 $ 93,843
Jul 2, 2024 $ 0.166
-8.01%
$ 99,363 $ 93,870
Jul 1, 2024 $ 0.181
+0.02%
$ 108,016 $ 128,774
Jun 30, 2024 $ 0.18
+5.60%
$ 107,931 $ 128,921
Jun 29, 2024 $ 0.171
-5.03%
$ 102,134 $ 105,384
Jun 28, 2024 $ 0.18
+0.51%
$ 107,632 $ 127,854
Jun 27, 2024 $ 0.179
+0.15%
$ 107,080 $ 124,988
Jun 26, 2024 $ 0.165
-0.02%
$ -- $ 91,118
Jun 25, 2024 $ 0.165
+0.30%
$ 98,720 $ 91,160
Jun 24, 2024 $ 0.181
-0.01%
$ -- $ 129,971
Jun 23, 2024 $ 0.182
-1.47%
$ 108,648 $ 130,587