TeaDAO Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.184
+0.05%
$ 110,277 $ 138,337
Jun 21, 2024 $ 0.186
-0.43%
$ -- $ 142,238
Jun 20, 2024 $ 0.186
+1.54%
$ 111,035 $ 142,022
Jun 19, 2024 $ 0.183
-1.49%
$ 109,207 $ 133,805
Jun 18, 2024 $ 0.185
-0.03%
$ 110,853 $ 140,807
Jun 17, 2024 $ 0.186
+0.38%
$ 111,057 $ 141,123
Jun 11, 2024 $ 0.18
+0.17%
$ -- $ 125,842
Jun 10, 2024 $ 0.18
-3.01%
$ 107,564 $ 125,865
Jun 9, 2024 $ 0.185
-0.41%
$ 110,887 $ 139,635
Jun 8, 2024 $ 0.186
+3.26%
$ 111,056 $ 140,902
Jun 7, 2024 $ 0.18
+0.70%
$ 107,550 $ 125,838
Jun 6, 2024 $ 0.179
-0.64%
$ 106,763 $ 251,814
Jun 5, 2024 $ 0.18
-3.60%
$ 107,456 $ 125,747
Jun 4, 2024 $ 0.186
+2.72%
$ 111,506 $ 142,058
Jun 3, 2024 $ 0.182
-0.07%
$ 108,569 $ 130,446
Jun 1, 2024 $ 0.184
+0.01%
$ -- $ 138,198
May 31, 2024 $ 0.184
-0.07%
$ 110,101 $ 138,191
May 29, 2024 $ 0.178
+0.00%
$ -- $ 123,264
May 28, 2024 $ 0.178
-2.50%
$ 106,553 $ 123,264
May 27, 2024 $ 0.183
+0.00%
$ 109,290 $ 133,520
May 26, 2024 $ 0.18
+0.00%
$ -- $ 125,752
May 25, 2024 $ 0.18
+8.89%
$ 107,466 $ 125,752
May 24, 2024 $ 0.165
+0.00%
$ 98,694 $ 89,863
May 14, 2024 $ 0.167
+0.00%
$ -- $ 94,256
May 13, 2024 $ 0.167
-3.40%
$ 99,778 $ 94,256
May 12, 2024 $ 0.173
+0.00%
$ 103,290 $ 108,651
May 10, 2024 $ 0.177
+0.00%
$ -- $ 119,210
May 9, 2024 $ 0.177
+0.00%
$ 105,864 $ 119,210
May 7, 2024 $ 0.17
+0.00%
$ -- $ 102,012
May 6, 2024 $ 0.17
+0.00%
$ 101,659 $ 102,012
May 5, 2024 $ 0.165
+0.00%
$ -- $ 88,620
May 4, 2024 $ 0.165
+0.00%
$ 98,592 $ 88,620
May 3, 2024 $ 0.179
+0.00%
$ -- $ 123,235
May 2, 2024 $ 0.179
-0.50%
$ 107,150 $ 123,235
May 1, 2024 $ 0.18
-0.23%
$ 107,688 $ 125,454
Apr 30, 2024 $ 0.18
+0.00%
$ 107,931 $ 126,470
Apr 26, 2024 $ 0.18
+0.00%
$ 107,792 $ 125,920
Apr 24, 2024 $ 0.163
+0.00%
$ -- $ 83,553
Apr 23, 2024 $ 0.163
+0.01%
$ 97,424 $ 83,553
Apr 18, 2024 $ 0.188
+0.00%
$ -- $ 145,101
Apr 17, 2024 $ 0.188
+0.00%
$ 112,518 $ 145,101
Mar 19, 2024 $ 0.189
+0.00%
$ -- $ 134,940
Mar 18, 2024 $ 0.189
+0.00%
$ 112,868 $ 134,940
Mar 13, 2024 $ 0.202
+0.00%
$ -- $ 149,362
Mar 12, 2024 $ 0.202
+0.00%
$ 120,675 $ 149,362
Mar 11, 2024 $ 0.195
+0.00%
$ -- $ 142,813
Mar 10, 2024 $ 0.195
+0.00%
$ 116,457 $ 142,813
Mar 8, 2024 $ 0.178
+0.00%
$ -- $ 113,389
Mar 7, 2024 $ 0.178
+0.00%
$ 106,425 $ 113,389
Mar 4, 2024 $ 0.203
+0.00%
$ -- $ 42,765