TeaDAO Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.203
-0.02%
$ 48,398 $ 42,765
Feb 29, 2024 $ 0.284
+0.00%
$ -- $ 95,042
Feb 28, 2024 $ 0.284
-0.01%
$ 67,610 $ 95,042
Feb 27, 2024 $ 0.223
+0.00%
$ -- $ 57,828
Feb 26, 2024 $ 0.223
-0.01%
$ 53,019 $ 57,828
Feb 25, 2024 $ 0.357
+0.00%
$ 85,044 $ 159,160
Feb 24, 2024 $ 0.357
+0.02%
$ 85,044 $ 159,160
Feb 23, 2024 $ 0.256
+0.00%
$ -- $ 78,238
Feb 22, 2024 $ 0.256
-24.65%
$ 61,038 $ 78,238
Feb 21, 2024 $ 0.34
-0.01%
$ 81,007 $ 48,562
Feb 20, 2024 $ 0.394
+0.00%
$ -- $ 135,234
Feb 19, 2024 $ 0.394
-0.02%
$ 93,782 $ 135,234
Jan 16, 2024 $ 0.18
+5.88%
$ -- $ 298
Jan 15, 2024 $ 0.186
-28.96%
$ 44,316 $ 457
Jan 14, 2024 $ 0.262
+13.91%
$ 62,380 $ 909
Jan 13, 2024 $ 0.23
-14.59%
$ 54,764 $ 1,259
Jan 12, 2024 $ 0.269
-0.07%
$ 64,117 $ 650
Jan 11, 2024 $ 0.27
+5.93%
$ 64,165 $ 1,923
Jan 10, 2024 $ 0.255
-2.12%
$ 60,571 $ 643
Jan 9, 2024 $ 0.26
-2.55%
$ 61,880 $ 406
Jan 8, 2024 $ 0.267
+2.42%
$ 63,499 $ 941
Jan 7, 2024 $ 0.261
-2.65%
$ 61,999 $ 2,982
Jan 6, 2024 $ 0.268
-2.66%
$ 63,689 $ 450
Jan 5, 2024 $ 0.275
-8.44%
$ 65,426 $ 583
Jan 4, 2024 $ 0.3
+8.03%
$ 71,300 $ 5,856
Jan 3, 2024 $ 0.277
-5.42%
$ 65,998 $ 812
Jan 2, 2024 $ 0.293
+9.04%
$ 69,782 $ 796
Jan 1, 2024 $ 0.269
-9.83%
$ 63,998 $ 924
Dec 31, 2023 $ 0.298
-3.09%
$ 70,972 $ 834
Dec 30, 2023 $ 0.308
-6.42%
$ 73,233 $ 1,166
Dec 29, 2023 $ 0.329
-1.85%
$ 78,255 $ 1,106
Dec 28, 2023 $ 0.341
-9.40%
$ 81,206 $ 2,372
Dec 27, 2023 $ 0.377
-8.79%
$ 89,631 $ 1,915
Dec 26, 2023 $ 0.413
+1.47%
$ 98,271 $ 1,074
Dec 25, 2023 $ 0.407
-3.00%
$ 96,843 $ 1,253
Dec 24, 2023 $ 0.419
-2.76%
$ 99,841 $ 530
Dec 23, 2023 $ 0.431
+2.57%
$ 102,674 $ 2,254
Dec 22, 2023 $ 0.421
+0.91%
$ 100,103 $ 957
Dec 21, 2023 $ 0.417
+6.63%
$ 99,199 $ 4,603
Dec 20, 2023 $ 0.391
+2.28%
$ 93,035 $ 2,321
Dec 19, 2023 $ 0.382
+0.58%
$ 90,964 $ 956
Dec 18, 2023 $ 0.38
-0.52%
$ 90,440 $ 1,317
Dec 17, 2023 $ 0.381
+0.77%
$ 90,607 $ 1,322
Dec 16, 2023 $ 0.378
-26.92%
$ 89,917 $ 5,439
Dec 15, 2023 $ 0.517
+29.09%
$ 123,047 $ 9,471
Dec 14, 2023 $ 0.401
-4.51%
$ 95,319 $ 931
Dec 13, 2023 $ 0.419
-13.85%
$ 99,818 $ 2,044
Dec 12, 2023 $ 0.487
+18.36%
$ 115,859 $ 1,691
Dec 11, 2023 $ 0.411
-4.35%
$ 97,890 $ 1,111
Dec 10, 2023 $ 0.43
+15.10%
$ 102,340 $ 5,557