TeaDAO Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.374
+6.47%
$ 88,917 $ 927
Dec 8, 2023 $ 0.351
-1.93%
$ 83,515 $ 377
Dec 7, 2023 $ 0.358
-8.72%
$ 85,157 $ 1,558
Dec 6, 2023 $ 0.392
-0.25%
$ 93,296 $ 461
Dec 5, 2023 $ 0.393
-1.70%
$ 93,534 $ 239
Dec 4, 2023 $ 0.4
+2.62%
$ 95,153 $ 635
Dec 3, 2023 $ 0.4
-11.14%
$ 95,272 $ 2,164
Dec 2, 2023 $ 0.451
+0.51%
$ 107,219 $ 10,031
Dec 1, 2023 $ 0.448
+12.05%
$ 106,672 $ 4,135
Nov 30, 2023 $ 0.4
-1.86%
$ 95,200 $ 239
Nov 29, 2023 $ 0.408
-5.21%
$ 97,009 $ 1,278
Nov 28, 2023 $ 0.43
+5.78%
$ 102,340 $ 309
Nov 27, 2023 $ 0.406
+1.62%
$ 96,747 $ 1,865
Nov 26, 2023 $ 0.396
-5.79%
$ 94,177 $ 1,135
Nov 25, 2023 $ 0.42
+1.92%
$ 99,960 $ 427
Nov 24, 2023 $ 0.458
+13.47%
$ 109,052 $ 3,569
Nov 23, 2023 $ 0.404
-2.25%
$ 96,105 $ 382
Nov 22, 2023 $ 0.413
+5.65%
$ 98,318 $ 513
Nov 21, 2023 $ 0.391
+1.22%
$ 93,058 $ 1,032
Nov 20, 2023 $ 0.386
-8.00%
$ 91,940 $ 369
Nov 19, 2023 $ 0.42
+5.87%
$ 99,937 $ 1,566
Nov 18, 2023 $ 0.397
+1.59%
$ 94,391 $ 1,096
Nov 17, 2023 $ 0.39
-16.76%
$ 92,916 $ 471
Nov 16, 2023 $ 0.469
+11.67%
$ 111,622 $ 2,484
Nov 15, 2023 $ 0.42
+4.74%
$ 99,960 $ 1,612
Nov 14, 2023 $ 0.401
-0.17%
$ 95,438 $ 788
Nov 13, 2023 $ 0.402
-2.22%
$ 95,605 $ 636
Nov 12, 2023 $ 0.411
-3.50%
$ 97,771 $ 562
Nov 11, 2023 $ 0.46
+1.48%
$ 109,480 $ 3,544
Nov 10, 2023 $ 0.453
+7.83%
$ 107,886 $ 4,966
Nov 9, 2023 $ 0.42
+15.47%
$ 100,008 $ 2,377
Nov 8, 2023 $ 0.364
+5.26%
$ 86,609 $ 2,826
Nov 7, 2023 $ 0.346
-12.03%
$ 82,277 $ 203
Nov 6, 2023 $ 0.355
-12.03%
$ 84,469 $ 239
Nov 5, 2023 $ 0.403
+0.43%
$ 95,985 $ 2,977
Nov 4, 2023 $ 0.402
-0.24%
$ 95,656 $ 108
Nov 3, 2023 $ 0.403
-2.80%
$ 95,813 $ 508
Nov 2, 2023 $ 0.414
-1.61%
$ 98,598 $ 5,411
Nov 1, 2023 $ 0.421
-4.67%
$ 100,181 $ 1,718
Oct 31, 2023 $ 0.441
-10.50%
$ 105,048 $ 8,289
Oct 30, 2023 $ 0.493
+6.07%
$ 117,351 $ 565
Oct 29, 2023 $ 0.465
-4.94%
$ 110,611 $ 141
Oct 28, 2023 $ 0.489
+5.17%
$ 116,373 $ 593
Oct 27, 2023 $ 0.465
-1.17%
$ 110,653 $ 60
Oct 26, 2023 $ 0.47
-1.30%
$ 111,946 $ 207
Oct 25, 2023 $ 0.477
-1.74%
$ 113,439 $ 462
Oct 24, 2023 $ 0.485
-8.07%
$ 115,534 $ 407
Oct 23, 2023 $ 0.528
+5.92%
$ 125,690 $ 100
Oct 22, 2023 $ 0.499
-1.06%
$ 118,645 $ 119
Oct 21, 2023 $ 0.504
-1.74%
$ 119,950 $ 373