币安格局 Historical Data

币安格局
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000389
+0.00%
$ 38,856 $ 176
Apr 15, 10 AM $ 0.0000376
+2.49%
$ 37,567 $ 615
Mar 23, 3 PM $ 0.0000385
+0.00%
$ 38,502 $ 4
Mar 12, 8 AM $ 0.000039
-0.68%
$ 38,961 $ 646
Jan 27, 10 AM $ 0.0000551
+0.00%
$ 55,104 $ 2
Jan 14, 4 AM $ 0.0000601
-0.51%
$ 60,051 $ 169
Jan 14, 3 AM $ 0.0000603
+0.06%
$ 60,291 $ 132
Jan 12, 6 AM $ 0.0000581
+0.00%
$ 58,085 $ 6,434
Jan 12, 5 AM $ 0.0000592
-5.77%
$ 59,184 $ 6,016
Jan 10, 3 PM $ 0.0000565
+0.00%
$ 56,460 $ 2,298
Jan 10, 1 AM $ 0.0000553
+0.00%
$ 55,313 $ 2,195
Jan 9, 11 AM $ 0.0000557
+0.00%
$ 55,656 $ 1,843
Jan 9, 6 AM $ 0.0000561
-0.32%
$ 56,088 $ 1,803
Jan 7, 2 PM $ 0.0000569
-1.44%
$ 56,896 $ 1,345
Jan 7, 10 AM $ 0.0000585
+1.49%
$ 58,487 $ 806
Nov 13, 4 AM $ 0.0000727
+0.00%
$ 72,690 $ 5
Download