币安格局 Historical Data

币安格局
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000389
+0.00%
$ 38,856 $ 176
Apr 15, 2026 $ 0.0000376
+2.49%
$ -- $ 615
Mar 23, 2026 $ 0.0000385
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.000039
-0.68%
$ -- $ 646
Jan 27, 2026 $ 0.0000551
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0000601
-0.34%
$ -- $ 169
Jan 12, 2026 $ 0.0000581
-7.52%
$ -- $ 6,434
Jan 10, 2026 $ 0.0000565
+2.07%
$ -- $ 2,298
Jan 9, 2026 $ 0.0000557
-1.09%
$ -- $ 1,843
Jan 7, 2026 $ 0.0000569
-1.27%
$ -- $ 1,345
Nov 13, 2025 $ 0.0000727
+0.00%
$ -- $ 5
Oct 10, 2025 $ 0.000215
-26.80%
$ -- $ 1,019
Oct 9, 2025 $ 0.000296
-30.12%
$ -- $ 716
Download