Resource Token Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.265
+0.04%
$ -- $ 10
Jun 14, 2020 $ 0.264
-2.02%
$ -- $ 10
Jun 11, 2020 $ 0.267
-0.30%
$ -- $ 1
Jun 10, 2020 $ 0.268
-0.49%
$ -- $ 1
Jun 5, 2020 $ 0.267
+0.26%
$ -- $ 31
Jun 4, 2020 $ 0.267
-0.38%
$ -- $ 31
Jun 3, 2020 $ 0.268
-0.09%
$ -- $ 1
Jun 2, 2020 $ 0.268
+0.15%
$ -- $ 10
May 31, 2020 $ 0.339
+0.13%
$ -- $ 1
May 30, 2020 $ 0.339
+12.42%
$ -- $ 4
May 29, 2020 $ 0.265
-0.22%
$ -- $ 15
May 28, 2020 $ 0.266
-24.05%
$ -- $ 15
May 27, 2020 $ 0.35
+31.86%
$ -- $ 0
May 26, 2020 $ 0.265
-23.15%
$ -- $ 57
May 24, 2020 $ 0.266
+0.03%
$ -- $ 35
May 23, 2020 $ 0.266
+0.12%
$ -- $ 35
May 20, 2020 $ 0.265
+0.04%
$ -- $ 87
May 19, 2020 $ 0.265
-0.04%
$ -- $ 87
May 18, 2020 $ 0.265
-0.25%
$ -- $ 39
May 17, 2020 $ 0.265
+0.17%
$ -- $ 23
May 16, 2020 $ 0.265
-0.44%
$ -- $ 35
May 15, 2020 $ 0.266
-1.23%
$ -- $ 59
May 14, 2020 $ 0.269
-0.01%
$ -- $ 305
May 13, 2020 $ 0.27
+0.03%
$ -- $ 2
May 12, 2020 $ 0.27
+1.90%
$ -- $ 2
May 11, 2020 $ 0.265
-1.91%
$ -- $ 175
May 10, 2020 $ 0.27
-0.14%
$ -- $ 9
May 9, 2020 $ 0.271
+0.05%
$ -- $ 9
May 8, 2020 $ 0.271
-22.73%
$ -- $ 257
May 7, 2020 $ 0.35
+16.48%
$ -- $ 44
May 6, 2020 $ 0.3
+11.54%
$ -- $ 53
May 5, 2020 $ 0.269
-0.31%
$ -- $ 398
May 4, 2020 $ 0.27
+0.10%
$ -- $ 90
May 3, 2020 $ 0.27
-9.87%
$ -- $ 60
May 2, 2020 $ 0.299
+6.79%
$ -- $ 95
May 1, 2020 $ 0.28
-24.20%
$ -- $ 3,838
Apr 30, 2020 $ 0.37
-22.56%
$ -- $ 9,523
Apr 29, 2020 $ 0.478
+19.09%
$ -- $ 33,367
Apr 28, 2020 $ 0.401
-55.51%
$ -- $ 2,367
Nov 2, 2019 $ 0.911
-4.42%
$ -- $ 410,363
Nov 1, 2019 $ 0.954
-33.75%
$ -- $ 477,575
Oct 31, 2019 $ 1.44
+0.47%
$ -- $ 1.3 million
Oct 30, 2019 $ 1.43
-3.77%
$ -- $ 1.4 million
Oct 29, 2019 $ 1.49
-2.34%
$ -- $ 1.41 million
Oct 28, 2019 $ 1.52
-1.78%
$ -- $ 1.6 million
Oct 27, 2019 $ 1.55
-5.43%
$ -- $ 2.16 million
Oct 26, 2019 $ 1.63
-8.95%
$ -- $ 2.05 million
Oct 25, 2019 $ 1.79
+17.56%
$ -- $ 2.74 million
Oct 24, 2019 $ 1.53
+2.15%
$ -- $ 1.98 million
Oct 23, 2019 $ 1.49
-6.92%
$ -- $ 2.43 million