Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resource Token Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.265
+0.04%
$-- $10
Jun 14, 2020 $0.264
-2.02%
$-- $10
Jun 11, 2020 $0.267
-0.30%
$-- $1
Jun 10, 2020 $0.268
-0.49%
$-- $1
Jun 5, 2020 $0.267
+0.26%
$-- $31
Jun 4, 2020 $0.267
-0.38%
$-- $31
Jun 3, 2020 $0.268
-0.09%
$-- $1
Jun 2, 2020 $0.268
+0.15%
$-- $10
May 31, 2020 $0.339
+0.13%
$-- $1
May 30, 2020 $0.339
+12.42%
$-- $4
May 29, 2020 $0.265
-0.22%
$-- $15
May 28, 2020 $0.266
-24.05%
$-- $15
May 27, 2020 $0.35
+31.86%
$-- $0
May 26, 2020 $0.265
-23.15%
$-- $57
May 24, 2020 $0.266
+0.03%
$-- $35
May 23, 2020 $0.266
+0.12%
$-- $35
May 20, 2020 $0.265
+0.04%
$-- $87
May 19, 2020 $0.265
-0.04%
$-- $87
May 18, 2020 $0.265
-0.25%
$-- $39
May 17, 2020 $0.265
+0.17%
$-- $23
May 16, 2020 $0.265
-0.44%
$-- $35
May 15, 2020 $0.266
-1.23%
$-- $59
May 14, 2020 $0.269
-0.01%
$-- $305
May 13, 2020 $0.27
+0.03%
$-- $2
May 12, 2020 $0.27
+1.90%
$-- $2
May 11, 2020 $0.265
-1.91%
$-- $175
May 10, 2020 $0.27
-0.14%
$-- $9
May 9, 2020 $0.271
+0.05%
$-- $9
May 8, 2020 $0.271
-22.73%
$-- $257
May 7, 2020 $0.35
+16.48%
$-- $44
May 6, 2020 $0.3
+11.54%
$-- $53
May 5, 2020 $0.269
-0.31%
$-- $398
May 4, 2020 $0.27
+0.10%
$-- $90
May 3, 2020 $0.27
-9.87%
$-- $60
May 2, 2020 $0.299
+6.79%
$-- $95
May 1, 2020 $0.28
-24.20%
$-- $3,838
Apr 30, 2020 $0.37
-22.56%
$-- $9,523
Apr 29, 2020 $0.478
+19.09%
$-- $33,367
Apr 28, 2020 $0.401
-55.51%
$-- $2,367
Nov 2, 2019 $0.911
-4.42%
$-- $410,363
Nov 1, 2019 $0.954
-33.75%
$-- $477,575
Oct 31, 2019 $1.44
+0.47%
$-- $1.3 million
Oct 30, 2019 $1.43
-3.77%
$-- $1.4 million
Oct 29, 2019 $1.49
-2.34%
$-- $1.41 million
Oct 28, 2019 $1.52
-1.78%
$-- $1.6 million
Oct 27, 2019 $1.55
-5.43%
$-- $2.16 million
Oct 26, 2019 $1.63
-8.95%
$-- $2.05 million
Oct 25, 2019 $1.79
+17.56%
$-- $2.74 million
Oct 24, 2019 $1.53
+2.15%
$-- $1.98 million
Oct 23, 2019 $1.49
-6.92%
$-- $2.43 million