Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resource Token Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $1.6
-0.37%
$-- $2.49 million
Oct 21, 2019 $1.61
+1.32%
$-- $2.16 million
Oct 20, 2019 $1.59
+0.90%
$-- $2.74 million
Oct 19, 2019 $1.57
-0.52%
$-- $2.14 million
Oct 18, 2019 $1.58
-1.40%
$-- $2.72 million
Oct 17, 2019 $1.6
+2.58%
$-- $2.29 million
Oct 16, 2019 $1.56
-0.48%
$-- $2.62 million
Oct 15, 2019 $1.57
-1.18%
$-- $2.64 million
Oct 14, 2019 $1.59
+1.71%
$-- $2.31 million
Oct 13, 2019 $1.56
+0.68%
$-- $2.35 million
Oct 12, 2019 $1.55
-0.44%
$-- $2.28 million
Oct 11, 2019 $1.56
-3.99%
$-- $2.16 million
Oct 10, 2019 $1.63
-2.10%
$-- $2.26 million
Oct 9, 2019 $1.66
+6.46%
$-- $2.48 million
Oct 8, 2019 $1.55
-0.26%
$-- $2.46 million
Oct 7, 2019 $1.56
+5.38%
$-- $2.19 million
Oct 6, 2019 $1.48
-1.68%
$-- $2.69 million
Oct 5, 2019 $1.51
+0.96%
$-- $2.47 million
Oct 4, 2019 $1.5
-1.06%
$-- $2.36 million
Oct 3, 2019 $1.51
-3.20%
$-- $2.22 million
Oct 2, 2019 $1.56
+2.37%
$-- $2.11 million
Oct 1, 2019 $1.53
-0.76%
$-- $2.7 million
Sep 30, 2019 $1.54
+4.92%
$-- $2.32 million
Sep 29, 2019 $1.47
-1.78%
$-- $2.39 million
Sep 28, 2019 $1.49
+3.64%
$-- $2.27 million
Sep 27, 2019 $1.44
+1.84%
$-- $2.17 million
Sep 26, 2019 $1.42
-1.55%
$-- $2.14 million
Sep 25, 2019 $1.44
+2.43%
$-- $2.55 million
Sep 24, 2019 $1.39
-14.28%
$-- $2.04 million
Sep 23, 2019 $1.62
-0.26%
$-- $2.95 million
Sep 22, 2019 $1.62
-2.33%
$-- $2.33 million
Sep 21, 2019 $1.66
-0.64%
$-- $2.71 million
Sep 20, 2019 $1.67
-0.69%
$-- $2.8 million
Sep 19, 2019 $1.69
+0.44%
$-- $2.72 million
Sep 18, 2019 $1.68
+0.99%
$-- $2.96 million
Sep 17, 2019 $1.66
+0.47%
$-- $2.78 million
Sep 16, 2019 $1.65
-0.11%
$-- $2.62 million
Sep 15, 2019 $1.66
+1.29%
$-- $2.4 million
Sep 14, 2019 $1.64
+0.14%
$-- $1.43 million
Sep 13, 2019 $1.63
-2.22%
$-- $2.22 million
Sep 12, 2019 $1.67
+0.70%
$-- $2.63 million
Sep 11, 2019 $1.65
+0.19%
$-- $2.7 million
Sep 10, 2019 $1.65
-0.42%
$-- $2.65 million
Sep 9, 2019 $1.66
+0.62%
$-- $2.31 million
Sep 8, 2019 $1.65
+0.20%
$-- $2.44 million
Sep 7, 2019 $1.64
+1.67%
$-- $1.89 million
Sep 6, 2019 $1.62
-1.17%
$-- $2.66 million
Sep 5, 2019 $1.64
-0.09%
$-- $2.48 million
Sep 4, 2019 $1.63
-0.03%
$-- $2.26 million
Sep 3, 2019 $1.64
+1.28%
$-- $2.8 million