Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

a tough motherfucker Historical Data

耐操小赵 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.0₅776
+0.00%
$-- $584
Sep 5, 9 PM $0.0₅732
+0.00%
$-- $595
Sep 5, 7 PM $0.0₅736
+0.00%
$-- $528
Sep 5, 3 PM $0.0₅75
+0.00%
$-- $443
Sep 5, 2 PM $0.0₅807
+0.00%
$-- $430
Sep 5, 1 PM $0.0₅812
+0.00%
$-- $426
Sep 5, 11 AM $0.0₅796
+1.33%
$-- $207
Sep 5, 9 AM $0.0₅726
+0.00%
$-- $187
Sep 5, 4 AM $0.0₅709
+0.00%
$-- $252
Sep 5, 12 AM $0.0₅731
+0.00%
$-- $316
Sep 4, 8 PM $0.0₅732
+0.00%
$-- $314
Sep 4, 6 PM $0.0₅731
+0.15%
$-- $383
Sep 4, 5 PM $0.0₅731
+0.00%
$-- $404
Sep 4, 4 PM $0.0₅733
+0.00%
$-- $382
Sep 4, 3 PM $0.0₅738
+0.00%
$-- $310
Sep 4, 1 PM $0.0₅712
+0.00%
$-- $2,075
Sep 4, 12 PM $0.0₅723
+0.00%
$-- $4,219
Sep 4, 11 AM $0.0₅721
+0.00%
$-- $4,210
Sep 4, 10 AM $0.0₅715
+0.00%
$-- $4,166
Sep 4, 8 AM $0.0₅717
+0.00%
$-- $4,172
Sep 4, 7 AM $0.0₅72
-1.70%
$-- $4,162
Sep 4, 5 AM $0.0₅759
-0.95%
$-- $4,202
Sep 4, 4 AM $0.0₅768
+0.00%
$-- $4,202
Sep 4, 2 AM $0.0₅765
-1.49%
$-- $4,128
Sep 3, 7 PM $0.0₅767
+0.00%
$-- $4,046
Sep 3, 6 PM $0.0₅743
+0.00%
$-- $4,042
Sep 3, 5 PM $0.0₅741
+0.00%
$-- $4,013
Sep 3, 3 PM $0.0₅734
-11.96%
$-- $4,050
Sep 3, 2 PM $0.0₅732
+0.00%
$-- $3,430
Sep 3, 1 PM $0.0₅725
-37.58%
$-- $3,296
Sep 3, 12 PM $0.0000117
+26.87%
$-- $2,288
Sep 3, 11 AM $0.0₅732
+0.00%
$-- $228
Sep 3, 8 AM $0.0₅719
+0.00%
$-- $306
Sep 3, 6 AM $0.0₅712
+0.00%
$-- $206
Sep 3, 1 AM $0.0₅673
+0.00%
$-- $381
Sep 3, 12 AM $0.0₅671
+0.23%
$-- $377
Sep 2, 4 PM $0.0₅667
-1.04%
$-- $566
Sep 2, 3 PM $0.0₅673
+0.99%
$-- $547
Sep 2, 1 PM $0.0₅668
+0.46%
$-- $564
Sep 2, 11 AM $0.0₅646
+0.00%
$-- $435
Sep 2, 9 AM $0.0₅672
-1.03%
$-- $438
Sep 2, 6 AM $0.0₅679
-0.49%
$-- $716
Sep 2, 5 AM $0.0₅678
+0.00%
$-- $685
Sep 2, 4 AM $0.0₅686
+6.75%
$-- $555
Sep 2, 1 AM $0.0₅639
+0.00%
$-- $635
Sep 1, 7 PM $0.0₅638
+0.00%
$-- $950
Sep 1, 6 PM $0.0₅661
+0.00%
$-- $816
Sep 1, 5 PM $0.0₅622
+0.00%
$-- $820
Sep 1, 4 PM $0.0₅621
+0.05%
$-- $820
Sep 1, 3 PM $0.0₅624
+0.67%
$-- $889