Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Energy Industries, Inc. (Robinhood Tokenized) Historical Data

AEIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $275.48
+0.00%
$-- $21
Sep 22, 2026 $252.67
-5.32%
$-- $92
Sep 21, 2026 $281.73
-0.34%
$-- $12
Sep 15, 2026 $269.96
-1.43%
$-- $4
Sep 14, 2026 $262.45
+0.00%
$-- $381
Sep 13, 2026 $270.63
+1.10%
$-- $292
Sep 9, 2026 $276.8
-1.25%
$-- $255
Download