Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Energy Industries, Inc. (Robinhood Tokenized) Historical Data

AEIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $275.48
+0.00%
$-- $21
Sep 22, 2026 $252.67
-5.32%
$-- $92
Sep 21, 2026 $281.73
-0.34%
$-- $12
Sep 15, 2026 $269.96
-1.43%
$-- $4
Sep 14, 2026 $262.45
+0.00%
$-- $381
Sep 13, 2026 $270.63
+1.10%
$-- $292
Sep 9, 2026 $276.8
-1.25%
$-- $255
Download