SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today $ 6.58
-0.28%
$ 263 $ 649,760
Yesterday $ 6.59
-2.39%
$ 263 $ 668,910
Jul 1, 2026 $ 6.75
+4.13%
$ 269 $ 659,904
Jun 30, 2026 $ 6.48
+1.61%
$ 259 $ 666,076
Jun 29, 2026 $ 6.38
-0.30%
$ 255 $ 654,921
Jun 28, 2026 $ 6.4
-0.04%
$ 255 $ 646,594
Jun 27, 2026 $ 6.4
+0.16%
$ 256 $ 649,284
Jun 26, 2026 $ 6.39
+3.56%
$ 255 $ 668,355
Jun 25, 2026 $ 6.18
-6.56%
$ 247 $ 675,523
Jun 24, 2026 $ 6.39
-1.68%
$ 255 $ 668,718
Jun 23, 2026 $ 6.5
-5.92%
$ 260 $ 674,167
Jun 22, 2026 $ 6.9
-2.78%
$ 276 $ 658,815
Jun 21, 2026 $ 7.1
+0.26%
$ 283 $ 644,417
Jun 20, 2026 $ 7.1
+0.69%
$ 283 $ 642,522
Jun 19, 2026 $ 7.07
-0.15%
$ 282 $ 642,714
Jun 18, 2026 $ 7.08
-0.82%
$ 283 $ 661,569
Jun 17, 2026 $ 7
-0.80%
$ 280 $ 651,597
Jun 16, 2026 $ 7.06
-6.23%
$ 282 $ 663,498
Jun 15, 2026 $ 7.37
-4.70%
$ 294 $ 673,423
Jun 14, 2026 $ 7.78
+0.16%
$ 309 $ 638,926
Jun 13, 2026 $ 7.75
+10.90%
$ 310 $ 660,076
Jun 12, 2026 $ 6.99
-1.46%
$ 279 $ 655,470
Jun 11, 2026 $ 7.12
+5.34%
$ 284 $ 659,850
Jun 10, 2026 $ 6.76
-2.63%
$ 270 $ 689,100
Jun 9, 2026 $ 6.99
-6.56%
$ 279 $ 680,120
Jun 8, 2026 $ 7.48
+0.70%
$ 299 $ 675,096
Jun 7, 2026 $ 7.43
+0.01%
$ 297 $ 643,375
Jun 6, 2026 $ 7.43
+0.11%
$ 297 $ 647,876
Jun 5, 2026 $ 7.4
-7.74%
$ 295 $ 648,665
Jun 4, 2026 $ 8.05
-0.87%
$ 321 $ 651,610
Jun 3, 2026 $ 8.12
-8.44%
$ 324 $ 651,946
Jun 2, 2026 $ 8.87
-3.83%
$ 354 $ 645,605
Jun 1, 2026 $ 9.31
+4.35%
$ 372 $ 709,811
May 31, 2026 $ 8.92
-0.82%
$ 358 $ 686,199
May 30, 2026 $ 8.99
-0.01%
$ 359 $ 690,390
May 29, 2026 $ 8.98
+3.78%
$ 359 $ 711,334
May 28, 2026 $ 8.65
+6.03%
$ 345 $ 705,483
May 27, 2026 $ 8.16
-0.59%
$ 328 $ 692,697
May 26, 2026 $ 8.21
-1.09%
$ 327 $ 698,879
May 25, 2026 $ 8.3
+1.35%
$ 332 $ 692,290
May 24, 2026 $ 8.16
+0.02%
$ 327 $ 692,040
May 23, 2026 $ 8.16
-0.33%
$ 326 $ 688,464
May 22, 2026 $ 8.17
-1.21%
$ 327 $ 704,090
May 21, 2026 $ 8.27
-1.87%
$ 330 $ 693,933
May 20, 2026 $ 8.43
-0.46%
$ 336 $ 701,471
May 19, 2026 $ 8.47
+2.01%
$ 338 $ 701,888
May 18, 2026 $ 8.3
-1.49%
$ 331 $ 701,133
May 17, 2026 $ 8.43
-0.19%
$ 337 $ 685,815
May 16, 2026 $ 8.42
-0.07%
$ 337 $ 690,559
May 15, 2026 $ 8.43
-0.37%
$ 337 $ 707,185
Download