SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today $ 8.46
-0.01%
$ 337 $ 702,520
Yesterday $ 8.45
+5.13%
$ 337 $ 705,429
May 12, 2026 $ 8.01
-4.97%
$ 320 $ 700,981
May 11, 2026 $ 8.43
-3.77%
$ 337 $ 646,446
May 10, 2026 $ 8.75
-0.01%
$ 349 $ 639,273
May 9, 2026 $ 8.78
+0.24%
$ 350 $ 635,305
May 8, 2026 $ 8.76
+1.74%
$ 350 $ 661,073
May 7, 2026 $ 9.76
+4.75%
$ 390 $ 713,884
May 6, 2026 $ 9.3
+1.93%
$ 371 $ 803,411
May 5, 2026 $ 9.14
-4.01%
$ 365 $ 792,070
May 4, 2026 $ 9.52
+0.16%
$ 380 $ 831,802
May 3, 2026 $ 9.52
+0.70%
$ 380 $ 715,511
May 2, 2026 $ 9.46
+0.01%
$ 378 $ 693,740
May 1, 2026 $ 9.46
+18.79%
$ 378 $ 735,946
Apr 30, 2026 $ 7.96
+2.58%
$ 318 $ 699,603
Apr 29, 2026 $ 7.75
-3.76%
$ 310 $ 701,017
Apr 28, 2026 $ 8.09
-0.41%
$ 321 $ 699,056
Apr 27, 2026 $ 8.12
-0.31%
$ 324 $ 701,344
Apr 26, 2026 $ 8.18
-0.09%
$ 325 $ 691,453
Apr 25, 2026 $ 8.19
+0.20%
$ 327 $ 696,382
Apr 24, 2026 $ 8.14
+3.22%
$ 326 $ 707,414
Apr 23, 2026 $ 7.9
-2.92%
$ 315 $ 699,190
Apr 22, 2026 $ 8.11
+1.08%
$ 325 $ 712,524
Apr 21, 2026 $ 8
-3.49%
$ 320 $ 742,569
Apr 20, 2026 $ 8.31
+3.24%
$ 331 $ 710,408
Apr 19, 2026 $ 8.05
-0.42%
$ 321 $ 684,962
Apr 18, 2026 $ 8.09
+0.30%
$ 323 $ 695,026
Apr 17, 2026 $ 8.06
+4.31%
$ 322 $ 706,000
Apr 16, 2026 $ 7.73
-2.51%
$ 309 $ 716,266
Apr 15, 2026 $ 7.93
+13.87%
$ 317 $ 717,894
Apr 14, 2026 $ 6.96
+1.93%
$ 278 $ 696,297
Apr 13, 2026 $ 6.81
+5.18%
$ 273 $ 704,640
Apr 12, 2026 $ 6.48
+0.27%
$ 259 $ 684,824
Apr 11, 2026 $ 6.46
+0.42%
$ 258 $ 689,479
Apr 10, 2026 $ 6.46
-1.98%
$ 258 $ 695,791
Apr 9, 2026 $ 6.6
-2.82%
$ 263 $ 697,192
Apr 8, 2026 $ 6.79
-3.73%
$ 271 $ 713,634
Apr 7, 2026 $ 7.05
+4.61%
$ 282 $ 720,317
Apr 6, 2026 $ 6.75
-0.09%
$ 269 $ 697,833
Apr 5, 2026 $ 6.75
-0.11%
$ 270 $ 696,458
Apr 4, 2026 $ 6.74
-0.01%
$ 269 $ 694,314
Apr 3, 2026 $ 6.74
-0.12%
$ 269 $ 694,363
Apr 2, 2026 $ 6.75
+0.95%
$ 269 $ 700,333
Apr 1, 2026 $ 6.69
-2.65%
$ 267 $ 702,409
Mar 31, 2026 $ 6.87
+14.26%
$ 274 $ 727,758
Mar 30, 2026 $ 6.03
+2.35%
$ 241 $ 708,164
Mar 29, 2026 $ 5.89
+0.15%
$ 235 $ 685,629
Mar 28, 2026 $ 5.88
+0.02%
$ 235 $ 684,031
Mar 27, 2026 $ 5.88
-3.69%
$ 235 $ 696,406
Mar 26, 2026 $ 6.11
-5.76%
$ 244 $ 652,384
Download