SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today $ 6.26
+0.00%
$ 250 $ 658,744
Yesterday $ 6.27
-3.05%
$ 250 $ 658,610
Jul 22, 2026 $ 6.47
-1.17%
$ 258 $ 699,063
Jul 21, 2026 $ 6.55
+4.51%
$ 261 $ 654,953
Jul 20, 2026 $ 6.27
+0.01%
$ 250 $ 654,592
Jul 19, 2026 $ 6.27
+0.28%
$ 250 $ 645,838
Jul 18, 2026 $ 6.25
+0.14%
$ 250 $ 650,241
Jul 17, 2026 $ 6.24
-1.06%
$ 249 $ 664,669
Jul 16, 2026 $ 6.31
-3.41%
$ 252 $ 683,694
Jul 15, 2026 $ 6.53
-2.50%
$ 261 $ 676,345
Jul 14, 2026 $ 6.7
+6.21%
$ 267 $ 665,927
Jul 13, 2026 $ 6.33
-3.23%
$ 252 $ 683,238
Jul 12, 2026 $ 6.54
-0.42%
$ 261 $ 640,458
Jul 11, 2026 $ 6.57
-0.34%
$ 262 $ 648,018
Jul 10, 2026 $ 6.59
-0.72%
$ 263 $ 663,177
Jul 9, 2026 $ 6.64
-1.87%
$ 265 $ 662,202
Jul 8, 2026 $ 6.77
+1.94%
$ 270 $ 671,761
Jul 7, 2026 $ 6.64
-4.89%
$ 265 $ 686,110
Jul 6, 2026 $ 6.98
+5.92%
$ 279 $ 668,723
Jul 5, 2026 $ 6.59
+0.00%
$ 263 $ 647,016
Jul 4, 2026 $ 6.59
+0.14%
$ 263 $ 644,854
Jul 3, 2026 $ 6.58
-0.12%
$ 263 $ 650,612
Jul 2, 2026 $ 6.59
-2.39%
$ 263 $ 668,910
Jul 1, 2026 $ 6.75
+4.13%
$ 269 $ 659,904
Jun 30, 2026 $ 6.48
+1.61%
$ 259 $ 666,076
Jun 29, 2026 $ 6.38
-0.30%
$ 255 $ 654,921
Jun 28, 2026 $ 6.4
-0.04%
$ 255 $ 646,594
Jun 27, 2026 $ 6.4
+0.16%
$ 256 $ 649,284
Jun 26, 2026 $ 6.39
+3.56%
$ 255 $ 668,355
Jun 25, 2026 $ 6.18
-6.56%
$ 247 $ 675,523
Jun 24, 2026 $ 6.39
-1.68%
$ 255 $ 668,718
Jun 23, 2026 $ 6.5
-5.92%
$ 260 $ 674,167
Jun 22, 2026 $ 6.9
-2.78%
$ 276 $ 658,815
Jun 21, 2026 $ 7.1
+0.26%
$ 283 $ 644,417
Jun 20, 2026 $ 7.1
+0.69%
$ 283 $ 642,522
Jun 19, 2026 $ 7.07
-0.15%
$ 282 $ 642,714
Jun 18, 2026 $ 7.08
-0.82%
$ 283 $ 661,569
Jun 17, 2026 $ 7
-0.80%
$ 280 $ 651,597
Jun 16, 2026 $ 7.06
-6.23%
$ 282 $ 663,498
Jun 15, 2026 $ 7.37
-4.70%
$ 294 $ 673,423
Jun 14, 2026 $ 7.78
+0.16%
$ 309 $ 638,926
Jun 13, 2026 $ 7.75
+10.90%
$ 310 $ 660,076
Jun 12, 2026 $ 6.99
-1.46%
$ 279 $ 655,470
Jun 11, 2026 $ 7.12
+5.34%
$ 284 $ 659,850
Jun 10, 2026 $ 6.76
-2.63%
$ 270 $ 689,100
Jun 9, 2026 $ 6.99
-6.56%
$ 279 $ 680,120
Jun 8, 2026 $ 7.48
+0.70%
$ 299 $ 675,096
Jun 7, 2026 $ 7.43
+0.01%
$ 297 $ 643,375
Jun 6, 2026 $ 7.43
+0.11%
$ 297 $ 647,876
Jun 5, 2026 $ 7.4
-7.74%
$ 295 $ 648,665
Download