SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today $ 7.03
+0.00%
$ 281 $ 56,562
Yesterday $ 7.53
+1.35%
$ 301 $ 57,827
Aug 15, 2026 $ 7.42
+0.00%
$ 297 $ 55,960
Aug 14, 2026 $ 7.43
-0.80%
$ 296 $ 54,320
Aug 13, 2026 $ 7.47
+1.08%
$ 299 $ 56,636
Aug 12, 2026 $ 7.39
-0.27%
$ 295 $ 90,757
Aug 11, 2026 $ 7.41
-0.40%
$ 296 $ 53,983
Aug 10, 2026 $ 7.44
-7.23%
$ 297 $ 65,892
Aug 9, 2026 $ 8.02
+0.50%
$ 320 $ 55,390
Aug 8, 2026 $ 8
-0.37%
$ 319 $ 56,804
Aug 7, 2026 $ 8.05
+13.06%
$ 321 $ 62,679
Aug 6, 2026 $ 7.13
-9.75%
$ 284 $ 70,845
Aug 5, 2026 $ 7.9
+21.73%
$ 315 $ 64,461
Aug 4, 2026 $ 6.5
+6.04%
$ 259 $ 57,865
Aug 3, 2026 $ 6.13
+0.49%
$ 245 $ 57,251
Aug 2, 2026 $ 6.1
-0.49%
$ 244 $ 54,420
Aug 1, 2026 $ 6.11
-0.33%
$ 245 $ 54,140
Jul 31, 2026 $ 6.12
+0.00%
$ 245 $ 61,726
Jul 30, 2026 $ 6.14
+6.23%
$ 244 $ 56,867
Jul 29, 2026 $ 5.78
-7.36%
$ 231 $ 60,163
Jul 28, 2026 $ 6.24
-2.92%
$ 249 $ 658,816
Jul 27, 2026 $ 6.41
+3.08%
$ 257 $ 656,095
Jul 26, 2026 $ 6.22
+0.13%
$ 248 $ 646,184
Jul 25, 2026 $ 6.21
+0.13%
$ 248 $ 647,972
Jul 24, 2026 $ 6.2
-1.13%
$ 247 $ 652,371
Jul 23, 2026 $ 6.27
-3.05%
$ 250 $ 658,610
Jul 22, 2026 $ 6.47
-1.17%
$ 258 $ 699,063
Jul 21, 2026 $ 6.55
+4.51%
$ 261 $ 654,953
Jul 20, 2026 $ 6.27
+0.01%
$ 250 $ 654,592
Jul 19, 2026 $ 6.27
+0.28%
$ 250 $ 645,838
Jul 18, 2026 $ 6.25
+0.14%
$ 250 $ 650,241
Jul 17, 2026 $ 6.24
-1.06%
$ 249 $ 664,669
Jul 16, 2026 $ 6.31
-3.41%
$ 252 $ 683,694
Jul 15, 2026 $ 6.53
-2.50%
$ 261 $ 676,345
Jul 14, 2026 $ 6.7
+6.21%
$ 267 $ 665,927
Jul 13, 2026 $ 6.33
-3.23%
$ 252 $ 683,238
Jul 12, 2026 $ 6.54
-0.42%
$ 261 $ 640,458
Jul 11, 2026 $ 6.57
-0.34%
$ 262 $ 648,018
Jul 10, 2026 $ 6.59
-0.72%
$ 263 $ 663,177
Jul 9, 2026 $ 6.64
-1.87%
$ 265 $ 662,202
Jul 8, 2026 $ 6.77
+1.94%
$ 270 $ 671,761
Jul 7, 2026 $ 6.64
-4.89%
$ 265 $ 686,110
Jul 6, 2026 $ 6.98
+5.92%
$ 279 $ 668,723
Jul 5, 2026 $ 6.59
+0.00%
$ 263 $ 647,016
Jul 4, 2026 $ 6.59
+0.14%
$ 263 $ 644,854
Jul 3, 2026 $ 6.58
-0.12%
$ 263 $ 650,612
Jul 2, 2026 $ 6.59
-2.39%
$ 263 $ 668,910
Jul 1, 2026 $ 6.75
+4.13%
$ 269 $ 659,904
Jun 30, 2026 $ 6.48
+1.61%
$ 259 $ 666,076
Jun 29, 2026 $ 6.38
-0.30%
$ 255 $ 654,921
Download