Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.18
+0.00%
$247 $156,071
Yesterday $6.2
+4.17%
$248 $151,361
Sep 20, 2026 $5.94
+0.19%
$238 $147,589
Sep 19, 2026 $5.93
-0.32%
$237 $147,622
Sep 18, 2026 $6
-1.07%
$237 $142,446
Sep 17, 2026 $6.08
+2.51%
$242 $152,758
Sep 16, 2026 $5.94
-3.20%
$237 $144,388
Sep 15, 2026 $6.16
-4.20%
$245 $153,986
Sep 14, 2026 $6.41
+2.38%
$257 $152,441
Sep 13, 2026 $6.26
+0.27%
$250 $153,392
Sep 12, 2026 $6.25
+0.55%
$249 $146,052
Sep 11, 2026 $6.23
-1.08%
$248 $149,721
Sep 10, 2026 $6.29
-3.08%
$251 $144,975
Sep 9, 2026 $6.49
-2.13%
$259 $150,920
Sep 8, 2026 $6.62
-2.39%
$265 $145,115
Sep 7, 2026 $6.81
+0.00%
$271 $148,064
Sep 6, 2026 $6.79
-0.29%
$272 $150,722
Sep 5, 2026 $6.77
-0.29%
$272 $141,966
Sep 4, 2026 $6.8
+1.34%
$271 $147,297
Sep 3, 2026 $6.73
-1.32%
$268 $145,453
Sep 2, 2026 $6.8
-0.73%
$272 $142,944
Aug 29, 2026 $7.09
-0.28%
$283 $102,818
Aug 28, 2026 $7.1
-1.66%
$284 $97,440
Aug 27, 2026 $7.24
+2.70%
$288 $123,505
Aug 26, 2026 $7.05
+0.28%
$281 $103,159
Aug 25, 2026 $7.04
+0.14%
$281 $103,556
Aug 24, 2026 $7.02
-4.10%
$281 $85,324
Aug 23, 2026 $7.28
-0.41%
$292 $56,353
Aug 22, 2026 $7.3
-0.27%
$292 $54,990
Aug 21, 2026 $7.32
+5.63%
$292 $61,090
Aug 20, 2026 $6.93
-2.67%
$277 $59,217
Aug 19, 2026 $7.14
+2.29%
$284 $56,281
Aug 18, 2026 $6.98
-0.57%
$279 $54,212
Aug 17, 2026 $7.02
-6.90%
$280 $57,201
Aug 16, 2026 $7.53
+1.35%
$301 $57,827
Aug 15, 2026 $7.42
+0.00%
$297 $55,960
Aug 14, 2026 $7.43
-0.80%
$296 $54,320
Aug 13, 2026 $7.47
+1.08%
$299 $56,636
Aug 12, 2026 $7.39
-0.27%
$295 $90,757
Aug 11, 2026 $7.41
-0.40%
$296 $53,983
Aug 10, 2026 $7.44
-7.23%
$297 $65,892
Aug 9, 2026 $8.02
+0.50%
$320 $55,390
Aug 8, 2026 $8
-0.37%
$319 $56,804
Aug 7, 2026 $8.05
+13.06%
$321 $62,679
Aug 6, 2026 $7.13
-9.75%
$284 $70,845
Aug 5, 2026 $7.9
+21.73%
$315 $64,461
Aug 4, 2026 $6.5
+6.04%
$259 $57,865
Aug 3, 2026 $6.13
+0.49%
$245 $57,251
Aug 2, 2026 $6.1
-0.49%
$244 $54,420
Aug 1, 2026 $6.11
-0.33%
$245 $54,140
Download