SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 7.5
+0.00%
$ 299 $ 675,195
Today, at 10 PM $ 7.5
-0.02%
$ 299 $ 675,412
Today, at 9 PM $ 7.5
+0.77%
$ 299 $ 675,008
Today, at 8 PM $ 7.44
-0.53%
$ 297 $ 675,427
Today, at 7 PM $ 7.48
-0.63%
$ 299 $ 675,372
Today, at 6 PM $ 7.53
+0.62%
$ 301 $ 672,937
Today, at 5 PM $ 7.51
+0.23%
$ 300 $ 671,568
Today, at 4 PM $ 7.5
+0.25%
$ 299 $ 672,000
Today, at 3 PM $ 7.48
-0.63%
$ 299 $ 672,260
Today, at 2 PM $ 7.56
+1.43%
$ 302 $ 669,674
Today, at 1 PM $ 7.45
-1.99%
$ 297 $ 663,923
Today, at 12 PM $ 7.6
+1.06%
$ 303 $ 646,157
Today, at 11 AM $ 7.52
+1.36%
$ 300 $ 645,446
Today, at 10 AM $ 7.42
-0.15%
$ 296 $ 643,730
Today, at 9 AM $ 7.44
+0.12%
$ 297 $ 643,769
Today, at 8 AM $ 7.43
+0.12%
$ 297 $ 644,229
Today, at 7 AM $ 7.42
-0.27%
$ 296 $ 644,923
Today, at 6 AM $ 7.44
-0.26%
$ 297 $ 645,296
Today, at 5 AM $ 7.47
-0.28%
$ 298 $ 645,245
Today, at 4 AM $ 7.49
-0.01%
$ 299 $ 645,168
Today, at 3 AM $ 7.49
-0.10%
$ 299 $ 644,299
Today, at 2 AM $ 7.5
+0.25%
$ 299 $ 644,594
Today, at 1 AM $ 7.48
-0.13%
$ 299 $ 645,185
Today, at 12 AM $ 7.49
+0.82%
$ 299 $ 644,927
Yesterday, at 11 PM $ 7.43
+0.23%
$ 297 $ 643,375
Yesterday, at 10 PM $ 7.41
+0.14%
$ 296 $ 643,562
Yesterday, at 9 PM $ 7.4
-0.36%
$ 295 $ 643,180
Yesterday, at 8 PM $ 7.43
+0.36%
$ 297 $ 643,584
Yesterday, at 7 PM $ 7.4
-0.50%
$ 295 $ 644,272
Yesterday, at 6 PM $ 7.44
+0.37%
$ 297 $ 644,741
Yesterday, at 5 PM $ 7.41
-0.36%
$ 296 $ 644,869
Yesterday, at 4 PM $ 7.44
+0.13%
$ 297 $ 644,689
Yesterday, at 3 PM $ 7.41
+0.00%
$ 296 $ 645,209
Yesterday, at 2 PM $ 7.41
+0.12%
$ 296 $ 647,847
Yesterday, at 1 PM $ 7.4
-0.23%
$ 295 $ 647,220
Yesterday, at 12 PM $ 7.42
-0.01%
$ 296 $ 646,947
Yesterday, at 11 AM $ 7.42
+0.14%
$ 296 $ 646,875
Yesterday, at 10 AM $ 7.43
+0.22%
$ 297 $ 647,239
Yesterday, at 9 AM $ 7.44
+0.00%
$ 297 $ 646,921
Yesterday, at 8 AM $ 7.44
+0.39%
$ 297 $ 646,914
Yesterday, at 7 AM $ 7.41
+0.12%
$ 296 $ 647,123
Yesterday, at 6 AM $ 7.4
-0.51%
$ 295 $ 648,023
Yesterday, at 5 AM $ 7.44
+0.52%
$ 297 $ 647,990
Yesterday, at 4 AM $ 7.4
-0.10%
$ 296 $ 647,947
Yesterday, at 3 AM $ 7.44
+0.52%
$ 297 $ 647,757
Yesterday, at 2 AM $ 7.44
+0.61%
$ 297 $ 647,462
Yesterday, at 1 AM $ 7.39
-0.25%
$ 295 $ 648,310
Yesterday, at 12 AM $ 7.42
-0.10%
$ 296 $ 647,732
Jun 6, 11 PM $ 7.43
+0.12%
$ 297 $ 647,876
Jun 6, 10 PM $ 7.42
+0.12%
$ 296 $ 646,818
Download