SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 7.49
+0.00%
$ 299 $ 674,296
Yesterday, at 11 PM $ 7.48
-0.25%
$ 299 $ 675,096
Yesterday, at 10 PM $ 7.5
-0.02%
$ 299 $ 675,412
Yesterday, at 9 PM $ 7.5
+0.77%
$ 299 $ 675,008
Yesterday, at 8 PM $ 7.44
-0.53%
$ 297 $ 675,427
Yesterday, at 7 PM $ 7.48
-0.63%
$ 299 $ 675,372
Yesterday, at 6 PM $ 7.53
+0.62%
$ 301 $ 672,937
Yesterday, at 5 PM $ 7.51
+0.23%
$ 300 $ 671,568
Yesterday, at 4 PM $ 7.5
+0.25%
$ 299 $ 672,000
Yesterday, at 3 PM $ 7.48
-0.63%
$ 299 $ 672,260
Yesterday, at 2 PM $ 7.56
+1.43%
$ 302 $ 669,674
Yesterday, at 1 PM $ 7.45
-1.99%
$ 297 $ 663,923
Yesterday, at 12 PM $ 7.6
+1.06%
$ 303 $ 646,157
Yesterday, at 11 AM $ 7.52
+1.36%
$ 300 $ 645,446
Yesterday, at 10 AM $ 7.42
-0.15%
$ 296 $ 643,730
Yesterday, at 9 AM $ 7.44
+0.12%
$ 297 $ 643,769
Yesterday, at 8 AM $ 7.43
+0.12%
$ 297 $ 644,229
Yesterday, at 7 AM $ 7.42
-0.27%
$ 296 $ 644,923
Yesterday, at 6 AM $ 7.44
-0.26%
$ 297 $ 645,296
Yesterday, at 5 AM $ 7.47
-0.28%
$ 298 $ 645,245
Yesterday, at 4 AM $ 7.49
-0.01%
$ 299 $ 645,168
Yesterday, at 3 AM $ 7.49
-0.10%
$ 299 $ 644,299
Yesterday, at 2 AM $ 7.5
+0.25%
$ 299 $ 644,594
Yesterday, at 1 AM $ 7.48
-0.13%
$ 299 $ 645,185
Yesterday, at 12 AM $ 7.49
+0.82%
$ 299 $ 644,927
Jun 7, 11 PM $ 7.43
+0.23%
$ 297 $ 643,375
Jun 7, 10 PM $ 7.41
+0.14%
$ 296 $ 643,562
Jun 7, 9 PM $ 7.4
-0.36%
$ 295 $ 643,180
Jun 7, 8 PM $ 7.43
+0.36%
$ 297 $ 643,584
Jun 7, 7 PM $ 7.4
-0.50%
$ 295 $ 644,272
Jun 7, 6 PM $ 7.44
+0.37%
$ 297 $ 644,741
Jun 7, 5 PM $ 7.41
-0.36%
$ 296 $ 644,869
Jun 7, 4 PM $ 7.44
+0.13%
$ 297 $ 644,689
Jun 7, 3 PM $ 7.41
+0.00%
$ 296 $ 645,209
Jun 7, 2 PM $ 7.41
+0.12%
$ 296 $ 647,847
Jun 7, 1 PM $ 7.4
-0.23%
$ 295 $ 647,220
Jun 7, 12 PM $ 7.42
-0.01%
$ 296 $ 646,947
Jun 7, 11 AM $ 7.42
+0.14%
$ 296 $ 646,875
Jun 7, 10 AM $ 7.43
+0.22%
$ 297 $ 647,239
Jun 7, 9 AM $ 7.44
+0.00%
$ 297 $ 646,921
Jun 7, 8 AM $ 7.44
+0.39%
$ 297 $ 646,914
Jun 7, 7 AM $ 7.41
+0.12%
$ 296 $ 647,123
Jun 7, 6 AM $ 7.4
-0.51%
$ 295 $ 648,023
Jun 7, 5 AM $ 7.44
+0.52%
$ 297 $ 647,990
Jun 7, 4 AM $ 7.4
-0.10%
$ 296 $ 647,947
Jun 7, 3 AM $ 7.44
+0.52%
$ 297 $ 647,757
Jun 7, 2 AM $ 7.44
+0.61%
$ 297 $ 647,462
Jun 7, 1 AM $ 7.39
-0.25%
$ 295 $ 648,310
Jun 7, 12 AM $ 7.42
-0.10%
$ 296 $ 647,732
Jun 6, 11 PM $ 7.43
+0.12%
$ 297 $ 647,876
Download