SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 6.26
+0.00%
$ 250 $ 658,735
Today, at 4 AM $ 6.28
+0.46%
$ 251 $ 658,846
Today, at 3 AM $ 6.25
-0.08%
$ 250 $ 658,741
Today, at 2 AM $ 6.26
-0.06%
$ 250 $ 658,092
Today, at 1 AM $ 6.26
-0.02%
$ 250 $ 657,774
Today, at 12 AM $ 6.26
-0.14%
$ 250 $ 657,764
Yesterday, at 11 PM $ 6.27
-0.13%
$ 250 $ 658,610
Yesterday, at 10 PM $ 6.28
+0.11%
$ 251 $ 658,525
Yesterday, at 9 PM $ 6.27
-0.26%
$ 250 $ 659,248
Yesterday, at 8 PM $ 6.29
+0.88%
$ 251 $ 675,015
Yesterday, at 7 PM $ 6.23
-0.98%
$ 249 $ 687,359
Yesterday, at 6 PM $ 6.29
-0.29%
$ 251 $ 689,624
Yesterday, at 5 PM $ 6.31
-0.20%
$ 252 $ 690,521
Yesterday, at 4 PM $ 6.32
+0.39%
$ 252 $ 691,722
Yesterday, at 3 PM $ 6.3
-1.12%
$ 252 $ 691,103
Yesterday, at 2 PM $ 6.37
-0.68%
$ 254 $ 694,321
Yesterday, at 1 PM $ 6.41
+0.89%
$ 256 $ 697,392
Yesterday, at 12 PM $ 6.36
-1.71%
$ 254 $ 701,061
Yesterday, at 11 AM $ 6.47
-0.24%
$ 258 $ 700,239
Yesterday, at 10 AM $ 6.49
+0.39%
$ 259 $ 699,667
Yesterday, at 9 AM $ 6.46
-0.41%
$ 258 $ 699,108
Yesterday, at 8 AM $ 6.49
+0.15%
$ 259 $ 698,708
Yesterday, at 7 AM $ 6.48
-0.33%
$ 259 $ 698,208
Yesterday, at 6 AM $ 6.5
+0.20%
$ 259 $ 697,746
Yesterday, at 5 AM $ 6.49
-0.15%
$ 259 $ 698,316
Yesterday, at 4 AM $ 6.5
+0.13%
$ 259 $ 698,519
Yesterday, at 3 AM $ 6.49
-0.18%
$ 259 $ 698,747
Yesterday, at 2 AM $ 6.5
+0.39%
$ 259 $ 699,642
Yesterday, at 1 AM $ 6.47
+0.05%
$ 258 $ 698,359
Yesterday, at 12 AM $ 6.47
+0.00%
$ 258 $ 698,112
Jul 22, 11 PM $ 6.47
+0.11%
$ 258 $ 699,063
Jul 22, 10 PM $ 6.46
-0.67%
$ 258 $ 698,657
Jul 22, 9 PM $ 6.51
+1.16%
$ 260 $ 698,191
Jul 22, 8 PM $ 6.44
+0.24%
$ 257 $ 681,527
Jul 22, 7 PM $ 6.42
-0.38%
$ 256 $ 668,927
Jul 22, 6 PM $ 6.45
+0.16%
$ 257 $ 665,314
Jul 22, 5 PM $ 6.44
+0.26%
$ 257 $ 666,003
Jul 22, 4 PM $ 6.42
-0.59%
$ 256 $ 664,217
Jul 22, 3 PM $ 6.46
+1.22%
$ 258 $ 665,118
Jul 22, 2 PM $ 6.38
-2.01%
$ 255 $ 662,321
Jul 22, 1 PM $ 6.51
+0.59%
$ 260 $ 658,966
Jul 22, 12 PM $ 6.47
+0.17%
$ 258 $ 654,733
Jul 22, 11 AM $ 6.46
-0.86%
$ 258 $ 654,441
Jul 22, 10 AM $ 6.52
+0.43%
$ 260 $ 655,396
Jul 22, 9 AM $ 6.49
+0.11%
$ 259 $ 655,694
Jul 22, 8 AM $ 6.48
-0.26%
$ 259 $ 655,167
Jul 22, 7 AM $ 6.5
+0.04%
$ 259 $ 656,441
Jul 22, 6 AM $ 6.5
-0.04%
$ 259 $ 656,487
Jul 22, 5 AM $ 6.5
+0.00%
$ 259 $ 656,134
Jul 22, 4 AM $ 6.5
-0.01%
$ 259 $ 656,032
Download