SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 6.26
+0.00%
$ 250 $ 658,735
5:23 AM $ 6.26
+0.00%
$ 250 $ 658,744
5:22 AM $ 6.26
-0.03%
$ 250 $ 658,749
5:21 AM $ 6.26
+0.00%
$ 250 $ 658,779
5:20 AM $ 6.26
+0.00%
$ 250 $ 658,799
5:19 AM $ 6.26
+0.00%
$ 250 $ 658,820
5:18 AM $ 6.26
+0.00%
$ 250 $ 658,804
5:17 AM $ 6.26
+0.00%
$ 250 $ 658,751
5:16 AM $ 6.27
+0.00%
$ 250 $ 658,850
5:15 AM $ 6.27
+0.00%
$ 250 $ 658,864
5:14 AM $ 6.27
+0.00%
$ 250 $ 658,873
5:13 AM $ 6.27
+0.00%
$ 250 $ 658,866
5:12 AM $ 6.27
-0.02%
$ 250 $ 658,865
5:11 AM $ 6.26
+0.00%
$ 250 $ 658,859
5:10 AM $ 6.26
+0.00%
$ 250 $ 658,903
5:09 AM $ 6.26
+0.00%
$ 250 $ 658,933
5:08 AM $ 6.26
+0.00%
$ 250 $ 658,933
5:07 AM $ 6.26
+0.00%
$ 250 $ 658,945
5:06 AM $ 6.26
+0.00%
$ 250 $ 658,780
5:05 AM $ 6.26
+0.00%
$ 250 $ 658,735
5:04 AM $ 6.26
+0.00%
$ 250 $ 658,622
5:03 AM $ 6.26
+0.00%
$ 250 $ 658,667
5:02 AM $ 6.26
+0.00%
$ 250 $ 658,673
5:01 AM $ 6.28
+0.00%
$ 250 $ 658,749
5:00 AM $ 6.28
+0.00%
$ 250 $ 658,798
4:59 AM $ 6.28
+0.00%
$ 251 $ 658,846
4:58 AM $ 6.28
+0.00%
$ 251 $ 658,877
4:57 AM $ 6.28
+0.02%
$ 251 $ 658,918
4:56 AM $ 6.29
+0.00%
$ 251 $ 658,976
4:55 AM $ 6.29
+0.00%
$ 251 $ 658,975
4:54 AM $ 6.29
+0.00%
$ 251 $ 658,988
4:53 AM $ 6.29
+0.00%
$ 251 $ 659,008
4:52 AM $ 6.29
-0.02%
$ 251 $ 659,036
4:51 AM $ 6.26
+0.00%
$ 251 $ 658,900
4:50 AM $ 6.26
+0.00%
$ 251 $ 658,851
4:49 AM $ 6.26
+0.00%
$ 250 $ 658,771
4:48 AM $ 6.26
+0.00%
$ 250 $ 658,740
4:47 AM $ 6.26
-0.02%
$ 250 $ 658,774
4:46 AM $ 6.25
+0.00%
$ 250 $ 658,643
4:45 AM $ 6.25
+0.00%
$ 250 $ 658,684
4:44 AM $ 6.25
+0.00%
$ 250 $ 658,724
4:43 AM $ 6.25
+0.00%
$ 250 $ 658,726
4:42 AM $ 6.25
-0.03%
$ 250 $ 658,728
4:41 AM $ 6.26
+0.00%
$ 250 $ 659,120
4:40 AM $ 6.26
+0.00%
$ 250 $ 659,095
4:39 AM $ 6.26
+0.00%
$ 250 $ 659,080
4:38 AM $ 6.26
+0.00%
$ 250 $ 659,057
4:37 AM $ 6.26
-0.02%
$ 250 $ 659,037
4:36 AM $ 6.26
+0.00%
$ 250 $ 659,379
4:35 AM $ 6.26
+0.00%
$ 250 $ 659,373
Download