SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 8.35
+0.00%
$ 333 $ 710,843
6:25 AM $ 8.35
+0.00%
$ 333 $ 710,845
6:24 AM $ 8.35
+0.40%
$ 333 $ 710,756
6:23 AM $ 8.31
+0.00%
$ 333 $ 710,711
6:22 AM $ 8.31
+0.00%
$ 333 $ 710,711
6:21 AM $ 8.31
+0.00%
$ 333 $ 710,732
6:20 AM $ 8.31
+0.00%
$ 333 $ 710,732
6:19 AM $ 8.31
-0.53%
$ 332 $ 710,595
6:18 AM $ 8.36
+0.00%
$ 332 $ 710,595
6:17 AM $ 8.35
+0.00%
$ 332 $ 710,605
6:16 AM $ 8.36
+0.00%
$ 332 $ 710,625
6:15 AM $ 8.36
+0.00%
$ 332 $ 710,625
6:14 AM $ 8.36
+0.42%
$ 334 $ 710,694
6:13 AM $ 8.32
+0.00%
$ 334 $ 710,694
6:12 AM $ 8.32
+0.00%
$ 334 $ 710,755
6:11 AM $ 8.32
+0.00%
$ 334 $ 710,755
6:10 AM $ 8.32
+0.00%
$ 334 $ 710,762
6:09 AM $ 8.32
-0.03%
$ 332 $ 710,688
6:08 AM $ 8.32
+0.00%
$ 332 $ 710,764
6:07 AM $ 8.32
+0.00%
$ 332 $ 710,764
6:06 AM $ 8.32
+0.00%
$ 332 $ 710,832
6:05 AM $ 8.32
+0.00%
$ 332 $ 710,832
6:04 AM $ 8.32
-0.29%
$ 332 $ 711,032
6:03 AM $ 8.35
+0.00%
$ 332 $ 711,032
6:02 AM $ 8.35
+0.00%
$ 332 $ 710,953
6:01 AM $ 8.35
+0.00%
$ 332 $ 710,953
6:00 AM $ 8.35
+0.00%
$ 332 $ 710,953
5:59 AM $ 8.35
+0.02%
$ 333 $ 710,914
5:58 AM $ 8.35
+0.00%
$ 333 $ 711,098
5:57 AM $ 8.35
+0.00%
$ 333 $ 711,098
5:56 AM $ 8.35
+0.00%
$ 333 $ 711,180
5:55 AM $ 8.35
+0.00%
$ 333 $ 711,180
5:54 AM $ 8.36
+0.00%
$ 334 $ 711,329
5:53 AM $ 8.36
+0.00%
$ 334 $ 711,329
5:52 AM $ 8.36
+0.00%
$ 334 $ 711,348
5:51 AM $ 8.36
+0.00%
$ 334 $ 711,390
5:50 AM $ 8.36
+0.00%
$ 334 $ 711,390
5:49 AM $ 8.36
+0.11%
$ 334 $ 711,501
5:48 AM $ 8.35
+0.00%
$ 334 $ 711,494
5:47 AM $ 8.35
+0.00%
$ 334 $ 711,494
5:46 AM $ 8.35
+0.00%
$ 334 $ 711,416
5:45 AM $ 8.35
+0.00%
$ 334 $ 711,416
5:44 AM $ 8.35
+0.12%
$ 333 $ 711,576
5:43 AM $ 8.34
+0.00%
$ 333 $ 711,576
5:42 AM $ 8.34
+0.00%
$ 333 $ 711,585
5:41 AM $ 8.34
+0.00%
$ 333 $ 711,585
5:40 AM $ 8.34
+0.00%
$ 333 $ 711,575
5:39 AM $ 8.34
-0.20%
$ 333 $ 711,575
5:38 AM $ 8.36
+0.00%
$ 333 $ 711,558
5:37 AM $ 8.36
+0.00%
$ 333 $ 711,568
Download