SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 6.48
-27.37%
$ 259 $ 5.83 million
May 2026 $ 8.92
+12.04%
$ 358 $ 6.13 million
Apr 2026 $ 7.75
+12.85%
$ 318 $ 20.37 million
Mar 2026 $ 6.87
-19.17%
$ 274 $ 20.76 million
Feb 2026 $ 8.5
+0.22%
$ 339 $ 21 million
Jan 2026 $ 8.51
-23.81%
$ 339 $ 17.58 million
Download