Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $5.94 | -5.16% | ||
| Sep 7 | $6.25 | -8.28% | ||
| Aug 31 | $6.79 | -0.88% | ||
| Aug 24 | $7.09 | -3.14% | ||
| Aug 17 | $7.3 | -3.18% | ||
| Aug 10 | $7.42 | -7.48% | ||
| Aug 3 | $8.02 | +31.48% | ||
| Jul 27 | $6.1 | -1.90% | ||
| Jul 20 | $6.22 | -0.84% | ||
| Jul 13 | $6.27 | -4.17% | ||
| Jul 6 | $6.57 | -0.33% | ||
| Jun 29 | $6.59 | +2.98% | ||
| Jun 22 | $6.4 | -9.82% | ||
| Jun 15 | $7.1 | -8.21% | ||
| Jun 8 | $7.75 | +4.30% | ||
| Jun 1 | $7.43 | -16.76% | ||
| May 25 | $8.99 | +9.77% | ||
| May 18 | $8.16 | -3.15% | ||
| May 11 | $8.42 | -3.83% | ||
| May 4 | $8.78 | -7.62% | ||
| Apr 27 | $9.46 | +16.17% | ||
| Apr 20 | $8.19 | +1.74% | ||
| Apr 13 | $8.09 | +24.90% | ||
| Apr 6 | $6.46 | -4.32% | ||
| Mar 30 | $6.74 | +14.46% | ||
| Mar 23 | $5.88 | -10.90% | ||
| Mar 16 | $6.6 | -8.97% | ||
| Mar 9 | $7.27 | -9.94% | ||
| Mar 2 | $8.08 | -5.03% | ||
| Feb 23 | $8.51 | +8.64% | ||
| Feb 16 | $7.82 | +4.99% | ||
| Feb 9 | $7.44 | -14.78% | ||
| Feb 2 | $8.73 | +2.83% | ||
| Jan 26 | $8.48 | -18.07% | ||
| Jan 19 | $10.35 | -7.34% | ||
Previous