SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 7.43
-16.76%
$ 297 $ 1.19 million
May 25 $ 8.99
+9.77%
$ 356 $ 1.2 million
May 18 $ 8.16
-3.15%
$ 327 $ 1.19 million
May 11 $ 8.42
-3.83%
$ 336 $ 1.17 million
May 4 $ 8.78
-7.62%
$ 349 $ 1.25 million
Apr 27 $ 9.46
+16.17%
$ 380 $ 374,620
Apr 20 $ 8.19
+1.74%
$ 327 $ 4.27 million
Apr 13 $ 8.09
+24.90%
$ 322 $ 4.24 million
Apr 6 $ 6.46
-4.32%
$ 259 $ 4.21 million
Mar 30 $ 6.74
+14.46%
$ 270 $ 4.23 million
Mar 23 $ 5.88
-10.90%
$ 235 $ 3.99 million
Mar 16 $ 6.6
-8.97%
$ 264 $ 4.5 million
Mar 9 $ 7.27
-9.94%
$ 289 $ 4.04 million
Mar 2 $ 8.08
-5.03%
$ 323 $ 4.19 million
Feb 23 $ 8.51
+8.64%
$ 340 $ 5.1 million
Feb 16 $ 7.82
+4.99%
$ 313 $ 4.11 million
Feb 9 $ 7.44
-14.78%
$ 297 $ 4.67 million
Feb 2 $ 8.73
+2.83%
$ 349 $ 6.36 million
Jan 26 $ 8.48
-18.07%
$ 339 $ 5.69 million
Jan 19 $ 10.35
-7.34%
$ 413 $ 11.9 million
Download