SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 6.73
-0.27%
$ 269 $ 700,548
Apr 3, 1 AM $ 6.75
-0.13%
$ 269 $ 699,337
Apr 3, 12 AM $ 6.76
+0.13%
$ 270 $ 699,639
Apr 2, 11 PM $ 6.75
+0.02%
$ 269 $ 700,333
Apr 2, 10 PM $ 6.75
+0.08%
$ 269 $ 700,444
Apr 2, 9 PM $ 6.76
+0.00%
$ 270 $ 698,779
Apr 2, 8 PM $ 6.76
+0.00%
$ 270 $ 700,074
Apr 2, 7 PM $ 6.76
+0.64%
$ 270 $ 699,911
Apr 2, 6 PM $ 6.69
+0.47%
$ 267 $ 699,187
Apr 2, 5 PM $ 6.67
-0.01%
$ 266 $ 699,751
Apr 2, 4 PM $ 6.67
-0.29%
$ 266 $ 699,210
Apr 2, 3 PM $ 6.69
+0.05%
$ 267 $ 699,045
Apr 2, 2 PM $ 6.7
+3.43%
$ 268 $ 698,927
Apr 2, 1 PM $ 6.46
+0.84%
$ 258 $ 692,941
Apr 2, 12 PM $ 6.4
+0.00%
$ 255 $ 695,708
Apr 2, 11 AM $ 6.39
-0.34%
$ 255 $ 695,667
Apr 2, 10 AM $ 6.44
-0.06%
$ 257 $ 697,145
Apr 2, 9 AM $ 6.45
+0.16%
$ 258 $ 696,029
Apr 2, 8 AM $ 6.44
-0.68%
$ 257 $ 695,678
Apr 2, 7 AM $ 6.49
-0.01%
$ 259 $ 695,133
Apr 2, 6 AM $ 6.49
+0.29%
$ 259 $ 695,311
Apr 2, 5 AM $ 6.47
-0.02%
$ 258 $ 696,737
Apr 2, 4 AM $ 6.47
-0.13%
$ 258 $ 699,452
Apr 2, 3 AM $ 6.48
+0.13%
$ 259 $ 698,279
Apr 2, 2 AM $ 6.47
-0.14%
$ 258 $ 698,687
Apr 2, 1 AM $ 6.48
-3.56%
$ 259 $ 704,716
Apr 2, 12 AM $ 6.72
+0.45%
$ 268 $ 700,536
Apr 1, 11 PM $ 6.69
+0.25%
$ 267 $ 702,409
Apr 1, 10 PM $ 6.67
+0.00%
$ 266 $ 702,496
Apr 1, 9 PM $ 6.67
+0.00%
$ 266 $ 703,617
Apr 1, 8 PM $ 6.67
+0.27%
$ 266 $ 702,891
Apr 1, 7 PM $ 6.65
-0.12%
$ 266 $ 702,398
Apr 1, 6 PM $ 6.66
-2.01%
$ 266 $ 703,498
Apr 1, 5 PM $ 6.8
-1.11%
$ 271 $ 704,141
Apr 1, 4 PM $ 6.88
-0.09%
$ 275 $ 708,539
Apr 1, 3 PM $ 6.88
-0.46%
$ 275 $ 714,048
Apr 1, 2 PM $ 6.92
-1.14%
$ 276 $ 719,093
Apr 1, 1 PM $ 7
-1.72%
$ 279 $ 722,599
Apr 1, 12 PM $ 7.13
-0.09%
$ 284 $ 724,395
Apr 1, 11 AM $ 7.15
+1.94%
$ 285 $ 725,298
Apr 1, 10 AM $ 7.01
+0.14%
$ 280 $ 722,642
Apr 1, 9 AM $ 7.02
+0.36%
$ 280 $ 724,625
Apr 1, 8 AM $ 6.99
-0.21%
$ 279 $ 725,554
Apr 1, 7 AM $ 7.02
-0.04%
$ 280 $ 725,718
Apr 1, 6 AM $ 7.03
+1.27%
$ 281 $ 726,745
Apr 1, 5 AM $ 6.97
+0.95%
$ 278 $ 725,365
Apr 1, 4 AM $ 6.91
+0.49%
$ 276 $ 723,576
Apr 1, 3 AM $ 6.92
+0.24%
$ 276 $ 725,668
Apr 1, 2 AM $ 6.9
+0.21%
$ 275 $ 726,497
Apr 1, 1 AM $ 6.88
-0.37%
$ 275 $ 726,302