SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 6.59
-0.28%
$ 263 $ 646,841
Jul 5, 8 PM $ 6.61
+0.27%
$ 264 $ 646,590
Jul 5, 7 PM $ 6.59
+0.28%
$ 263 $ 646,579
Jul 5, 6 PM $ 6.57
-0.56%
$ 262 $ 647,163
Jul 5, 5 PM $ 6.61
+0.42%
$ 264 $ 647,228
Jul 5, 4 PM $ 6.58
-0.13%
$ 263 $ 646,763
Jul 5, 3 PM $ 6.59
+0.15%
$ 263 $ 646,484
Jul 5, 2 PM $ 6.58
-0.18%
$ 263 $ 646,734
Jul 5, 1 PM $ 6.61
+0.16%
$ 264 $ 646,524
Jul 5, 12 PM $ 6.58
-0.03%
$ 263 $ 645,820
Jul 5, 11 AM $ 6.61
+0.13%
$ 264 $ 645,919
Jul 5, 10 AM $ 6.58
-0.28%
$ 263 $ 645,382
Jul 5, 9 AM $ 6.6
+0.14%
$ 263 $ 645,468
Jul 5, 8 AM $ 6.59
+0.16%
$ 263 $ 646,215
Jul 5, 7 AM $ 6.58
-0.14%
$ 263 $ 645,396
Jul 5, 6 AM $ 6.59
+0.01%
$ 263 $ 644,560
Jul 5, 5 AM $ 6.59
-0.02%
$ 263 $ 644,503
Jul 5, 4 AM $ 6.59
-0.27%
$ 263 $ 643,821
Jul 5, 3 AM $ 6.61
+0.28%
$ 264 $ 644,133
Jul 5, 2 AM $ 6.59
-0.16%
$ 263 $ 644,255
Jul 5, 1 AM $ 6.6
+0.15%
$ 263 $ 644,697
Jul 5, 12 AM $ 6.59
-0.01%
$ 263 $ 644,157
Jul 4, 11 PM $ 6.59
+0.30%
$ 263 $ 644,854
Jul 4, 10 PM $ 6.57
-0.30%
$ 262 $ 644,927
Jul 4, 9 PM $ 6.59
-0.14%
$ 263 $ 645,889
Jul 4, 8 PM $ 6.6
+0.15%
$ 263 $ 645,485
Jul 4, 7 PM $ 6.59
+0.04%
$ 263 $ 645,476
Jul 4, 6 PM $ 6.59
-0.30%
$ 263 $ 645,404
Jul 4, 5 PM $ 6.61
+0.40%
$ 264 $ 645,004
Jul 4, 4 PM $ 6.58
-0.25%
$ 263 $ 645,548
Jul 4, 3 PM $ 6.6
+0.29%
$ 263 $ 645,447
Jul 4, 2 PM $ 6.58
+0.00%
$ 263 $ 645,599
Jul 4, 1 PM $ 6.58
+0.01%
$ 263 $ 645,414
Jul 4, 12 PM $ 6.58
-0.29%
$ 263 $ 645,519
Jul 4, 11 AM $ 6.6
+0.28%
$ 263 $ 646,684
Jul 4, 10 AM $ 6.58
-0.01%
$ 263 $ 646,729
Jul 4, 9 AM $ 6.58
+0.01%
$ 263 $ 646,823
Jul 4, 8 AM $ 6.58
-0.15%
$ 263 $ 647,453
Jul 4, 7 AM $ 6.59
+0.03%
$ 263 $ 649,300
Jul 4, 6 AM $ 6.59
+0.14%
$ 263 $ 649,261
Jul 4, 5 AM $ 6.58
-0.03%
$ 263 $ 648,764
Jul 4, 4 AM $ 6.58
-0.14%
$ 263 $ 648,856
Jul 4, 3 AM $ 6.59
-0.14%
$ 263 $ 649,686
Jul 4, 2 AM $ 6.6
+0.26%
$ 263 $ 650,023
Jul 4, 1 AM $ 6.58
-0.13%
$ 263 $ 650,796
Jul 4, 12 AM $ 6.59
+0.11%
$ 263 $ 651,666
Jul 3, 11 PM $ 6.58
-0.14%
$ 263 $ 650,612
Jul 3, 10 PM $ 6.59
-0.40%
$ 263 $ 649,655
Jul 3, 9 PM $ 6.59
+0.14%
$ 263 $ 649,726
Jul 3, 8 PM $ 6.58
-0.15%
$ 263 $ 649,910