SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 8.2
-0.69%
$ 327 $ 693,137
May 21, 3 PM $ 8.26
-0.19%
$ 330 $ 693,110
May 21, 2 PM $ 8.28
+0.05%
$ 330 $ 695,014
May 21, 1 PM $ 8.31
-1.14%
$ 332 $ 695,625
May 21, 12 PM $ 8.41
+0.10%
$ 336 $ 699,119
May 21, 11 AM $ 8.4
+0.08%
$ 335 $ 698,624
May 21, 10 AM $ 8.4
-0.29%
$ 335 $ 699,829
May 21, 9 AM $ 8.42
+0.21%
$ 336 $ 698,710
May 21, 8 AM $ 8.4
+0.20%
$ 335 $ 697,757
May 21, 7 AM $ 8.4
-0.20%
$ 335 $ 698,605
May 21, 6 AM $ 8.42
+0.10%
$ 336 $ 698,660
May 21, 5 AM $ 8.38
-0.40%
$ 335 $ 698,393
May 21, 4 AM $ 8.4
+0.10%
$ 335 $ 699,330
May 21, 3 AM $ 8.39
+0.00%
$ 335 $ 701,226
May 21, 2 AM $ 8.39
+0.10%
$ 335 $ 701,932
May 21, 1 AM $ 8.38
-0.11%
$ 335 $ 702,090
May 21, 12 AM $ 8.4
-0.32%
$ 335 $ 701,650
May 20, 11 PM $ 8.43
-0.02%
$ 336 $ 701,471
May 20, 10 PM $ 8.4
-0.49%
$ 335 $ 702,538
May 20, 9 PM $ 8.4
-0.31%
$ 335 $ 701,481
May 20, 8 PM $ 8.43
+0.11%
$ 337 $ 701,305
May 20, 7 PM $ 8.42
+0.12%
$ 336 $ 703,325
May 20, 6 PM $ 8.41
-0.45%
$ 336 $ 702,836
May 20, 5 PM $ 8.45
+0.20%
$ 337 $ 704,008
May 20, 4 PM $ 8.43
-0.97%
$ 337 $ 705,816
May 20, 3 PM $ 8.51
-0.46%
$ 340 $ 708,640
May 20, 2 PM $ 8.55
+1.44%
$ 341 $ 707,503
May 20, 1 PM $ 8.43
-0.96%
$ 336 $ 707,408
May 20, 12 PM $ 8.51
-0.10%
$ 340 $ 705,643
May 20, 11 AM $ 8.5
+0.40%
$ 339 $ 706,567
May 20, 10 AM $ 8.47
+0.16%
$ 338 $ 706,571
May 20, 9 AM $ 8.45
-0.16%
$ 338 $ 706,882
May 20, 8 AM $ 8.47
+0.09%
$ 338 $ 707,502
May 20, 7 AM $ 8.46
-0.02%
$ 338 $ 706,362
May 20, 6 AM $ 8.48
+0.32%
$ 338 $ 706,087
May 20, 5 AM $ 8.45
-0.01%
$ 337 $ 706,650
May 20, 4 AM $ 8.45
-0.21%
$ 337 $ 705,798
May 20, 3 AM $ 8.47
+0.30%
$ 338 $ 704,224
May 20, 2 AM $ 8.44
-0.29%
$ 337 $ 703,404
May 20, 1 AM $ 8.47
+0.07%
$ 338 $ 703,124
May 20, 12 AM $ 8.46
-0.06%
$ 338 $ 703,378
May 19, 11 PM $ 8.47
-0.02%
$ 338 $ 701,888
May 19, 10 PM $ 8.48
+0.20%
$ 338 $ 700,439
May 19, 9 PM $ 8.46
+0.14%
$ 338 $ 699,818
May 19, 8 PM $ 8.45
-0.11%
$ 337 $ 700,664
May 19, 7 PM $ 8.46
-0.45%
$ 338 $ 698,050
May 19, 6 PM $ 8.5
+1.41%
$ 339 $ 700,215
May 19, 5 PM $ 8.38
+0.59%
$ 334 $ 697,661
May 19, 4 PM $ 8.33
+1.96%
$ 333 $ 697,180
May 19, 3 PM $ 8.17
-0.58%
$ 326 $ 694,259