SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 10
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 8.95
+0.00%
$ 353 $ 727,398
1:25 PM $ 8.95
+0.00%
$ 353 $ 727,424
1:24 PM $ 8.95
+1.42%
$ 357 $ 727,350
1:23 PM $ 8.81
+0.00%
$ 357 $ 723,493
1:22 PM $ 8.8
+0.00%
$ 357 $ 723,493
1:21 PM $ 8.8
+0.00%
$ 357 $ 723,399
1:20 PM $ 8.8
+0.00%
$ 357 $ 723,399
1:19 PM $ 8.8
+0.17%
$ 351 $ 722,966
1:18 PM $ 8.78
+0.00%
$ 351 $ 722,966
1:17 PM $ 8.78
+0.00%
$ 351 $ 722,933
1:16 PM $ 8.78
+0.00%
$ 351 $ 722,933
1:15 PM $ 8.78
+0.00%
$ 351 $ 722,647
1:14 PM $ 8.78
+1.50%
$ 350 $ 722,659
1:13 PM $ 8.64
+0.00%
$ 350 $ 720,715
1:12 PM $ 8.63
+0.00%
$ 350 $ 720,701
1:11 PM $ 8.63
+0.00%
$ 350 $ 720,701
1:10 PM $ 8.63
+0.00%
$ 350 $ 720,383
1:09 PM $ 8.63
-0.27%
$ 345 $ 720,277
1:08 PM $ 8.66
+0.00%
$ 345 $ 720,277
1:07 PM $ 8.66
+0.00%
$ 345 $ 720,270
1:06 PM $ 8.66
+0.00%
$ 345 $ 720,339
1:05 PM $ 8.66
+0.00%
$ 345 $ 720,339
1:04 PM $ 8.66
+0.76%
$ 346 $ 719,861
1:03 PM $ 8.59
+0.00%
$ 346 $ 719,861
1:02 PM $ 8.59
+0.00%
$ 346 $ 719,827
1:01 PM $ 8.59
+0.00%
$ 346 $ 719,827
1:00 PM $ 8.58
+0.00%
$ 346 $ 719,794
12:59 PM $ 8.58
+0.00%
$ 343 $ 718,618
12:58 PM $ 8.58
+0.00%
$ 343 $ 718,618
12:57 PM $ 8.58
+0.00%
$ 343 $ 718,617
12:56 PM $ 8.58
+0.00%
$ 343 $ 718,617
12:55 PM $ 8.58
+0.00%
$ 343 $ 718,610
12:54 PM $ 8.57
+0.29%
$ 342 $ 718,141
12:53 PM $ 8.55
+0.00%
$ 342 $ 718,141
12:52 PM $ 8.55
+0.00%
$ 342 $ 718,143
12:51 PM $ 8.55
+0.00%
$ 342 $ 718,143
12:50 PM $ 8.55
+0.00%
$ 342 $ 718,145
12:49 PM $ 8.5
+0.01%
$ 339 $ 718,262
12:48 PM $ 8.5
+0.00%
$ 339 $ 717,448
12:47 PM $ 8.49
+0.00%
$ 339 $ 717,448
12:45 PM $ 8.49
+0.00%
$ 339 $ 717,441
12:44 PM $ 8.5
-0.01%
$ 339 $ 717,441
12:43 PM $ 8.5
+0.00%
$ 339 $ 717,320
12:42 PM $ 8.5
+0.00%
$ 339 $ 717,342
12:41 PM $ 8.5
+0.00%
$ 339 $ 717,342
12:40 PM $ 8.5
+0.00%
$ 339 $ 717,383
12:39 PM $ 8.52
+0.03%
$ 340 $ 717,383
12:38 PM $ 8.51
+0.00%
$ 340 $ 717,333
12:37 PM $ 8.51
+0.00%
$ 340 $ 717,278
12:36 PM $ 8.51
+0.00%
$ 340 $ 717,278