Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 4 PM $8.47
-0.10%
$338 $637,248
Mar 1, 3 PM $8.48
-0.23%
$339 $637,320
Mar 1, 2 PM $8.5
+0.33%
$339 $637,263
Mar 1, 1 PM $8.48
+0.00%
$339 $637,219
Mar 1, 12 PM $8.49
-0.11%
$339 $636,863
Mar 1, 11 AM $8.5
+0.00%
$339 $636,895
Mar 1, 10 AM $8.49
+0.00%
$339 $636,850
Mar 1, 9 AM $8.47
+0.11%
$338 $636,975
Mar 1, 8 AM $8.48
+0.11%
$339 $636,976
Mar 1, 7 AM $8.46
+0.00%
$338 $637,527
Mar 1, 6 AM $8.46
-0.32%
$338 $638,643
Mar 1, 5 AM $8.46
+0.00%
$338 $637,414
Mar 1, 4 AM $8.46
+0.12%
$338 $637,719
Mar 1, 3 AM $8.45
-0.44%
$337 $637,561
Mar 1, 2 AM $8.49
+0.68%
$339 $637,957
Mar 1, 1 AM $8.43
-0.45%
$337 $638,182
Mar 1, 12 AM $8.47
-0.33%
$338 $638,588
Download