Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 AM | $ 6.9 | +0.21% | ||
| Apr 1, 1 AM | $ 6.88 | -0.37% | ||
| Apr 1, 12 AM | $ 6.91 | +0.56% | ||
| Mar 31, 11 PM | $ 6.87 | +0.09% | ||
| Mar 31, 10 PM | $ 6.86 | -0.12% | ||
| Mar 31, 9 PM | $ 6.87 | +0.09% | ||
| Mar 31, 8 PM | $ 6.86 | -0.22% | ||
| Mar 31, 7 PM | $ 6.88 | +1.11% | ||
| Mar 31, 6 PM | $ 6.8 | +1.77% | ||
| Mar 31, 5 PM | $ 6.68 | +1.17% | ||
| Mar 31, 4 PM | $ 6.61 | +3.22% | ||
| Mar 31, 3 PM | $ 6.4 | +1.99% | ||
| Mar 31, 2 PM | $ 6.28 | +0.03% | ||
| Mar 31, 1 PM | $ 6.27 | +2.32% | ||
| Mar 31, 12 PM | $ 6.13 | +0.18% | ||
| Mar 31, 11 AM | $ 6.12 | +0.14% | ||
| Mar 31, 10 AM | $ 6.11 | -0.01% | ||
| Mar 31, 9 AM | $ 6.11 | +0.03% | ||
| Mar 31, 8 AM | $ 6.11 | -0.14% | ||
| Mar 31, 7 AM | $ 6.12 | -0.04% | ||
| Mar 31, 6 AM | $ 6.12 | -0.14% | ||
| Mar 31, 5 AM | $ 6.13 | -0.16% | ||
| Mar 31, 4 AM | $ 6.13 | -0.15% | ||
| Mar 31, 3 AM | $ 6.13 | +0.38% | ||
| Mar 31, 2 AM | $ 6.1 | -0.14% | ||
| Mar 31, 1 AM | $ 6.09 | +0.36% | ||
| Mar 31, 12 AM | $ 6.05 | +0.69% | ||
| Mar 30, 11 PM | $ 6.03 | +0.11% | ||
| Mar 30, 10 PM | $ 6.02 | -0.30% | ||
| Mar 30, 9 PM | $ 6.04 | +0.16% | ||
| Mar 30, 8 PM | $ 6.03 | +0.95% | ||
| Mar 30, 7 PM | $ 5.97 | +0.66% | ||
| Mar 30, 6 PM | $ 5.93 | -0.22% | ||
| Mar 30, 5 PM | $ 5.95 | -1.18% | ||
| Mar 30, 4 PM | $ 6.02 | -0.32% | ||
| Mar 30, 3 PM | $ 6.04 | +2.48% | ||
| Mar 30, 2 PM | $ 5.89 | -0.61% | ||
| Mar 30, 1 PM | $ 5.93 | -0.74% | ||
| Mar 30, 12 PM | $ 5.97 | -0.26% | ||
| Mar 30, 11 AM | $ 5.99 | +1.21% | ||
| Mar 30, 10 AM | $ 5.92 | +0.29% | ||
| Mar 30, 9 AM | $ 5.9 | -0.34% | ||
| Mar 30, 8 AM | $ 5.92 | +0.51% | ||
| Mar 30, 7 AM | $ 5.89 | -0.13% | ||
| Mar 30, 6 AM | $ 5.9 | +0.20% | ||
| Mar 30, 5 AM | $ 5.89 | +0.32% | ||
| Mar 30, 4 AM | $ 5.86 | +0.56% | ||
| Mar 30, 3 AM | $ 5.82 | +0.17% | ||
| Mar 30, 2 AM | $ 5.79 | +0.37% | ||
| Mar 30, 1 AM | $ 5.77 | -0.15% | ||