Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 7 PM | $ 6.59 | -0.27% | ||
| Jul 3, 6 PM | $ 6.58 | +0.15% | ||
| Jul 3, 5 PM | $ 6.57 | -0.42% | ||
| Jul 3, 4 PM | $ 6.6 | +0.26% | ||
| Jul 3, 3 PM | $ 6.58 | +0.00% | ||
| Jul 3, 2 PM | $ 6.58 | -0.29% | ||
| Jul 3, 1 PM | $ 6.6 | +0.17% | ||
| Jul 3, 12 PM | $ 6.59 | -0.12% | ||
| Jul 3, 11 AM | $ 6.6 | +0.29% | ||
| Jul 3, 10 AM | $ 6.58 | +0.04% | ||
| Jul 3, 9 AM | $ 6.58 | +0.04% | ||
| Jul 3, 8 AM | $ 6.58 | +0.00% | ||
| Jul 3, 7 AM | $ 6.58 | -0.12% | ||
| Jul 3, 6 AM | $ 6.59 | -0.13% | ||
| Jul 3, 5 AM | $ 6.6 | +0.12% | ||
| Jul 3, 4 AM | $ 6.59 | +0.13% | ||
| Jul 3, 3 AM | $ 6.59 | +0.13% | ||
| Jul 3, 2 AM | $ 6.58 | +0.02% | ||
| Jul 3, 1 AM | $ 6.58 | -0.25% | ||
| Jul 3, 12 AM | $ 6.6 | +0.17% | ||
| Jul 2, 11 PM | $ 6.59 | -0.13% | ||
| Jul 2, 10 PM | $ 6.6 | +0.04% | ||
| Jul 2, 9 PM | $ 6.6 | +0.13% | ||
| Jul 2, 8 PM | $ 6.59 | -0.02% | ||
| Jul 2, 7 PM | $ 6.59 | -0.29% | ||
| Jul 2, 6 PM | $ 6.61 | +0.57% | ||
| Jul 2, 5 PM | $ 6.57 | -0.15% | ||
| Jul 2, 4 PM | $ 6.58 | -1.17% | ||
| Jul 2, 3 PM | $ 6.66 | -0.64% | ||
| Jul 2, 2 PM | $ 6.7 | -2.33% | ||
| Jul 2, 1 PM | $ 6.85 | +1.70% | ||
| Jul 2, 12 PM | $ 6.74 | -0.25% | ||
| Jul 2, 11 AM | $ 6.76 | +0.02% | ||
| Jul 2, 10 AM | $ 6.76 | -0.08% | ||
| Jul 2, 9 AM | $ 6.76 | -0.10% | ||
| Jul 2, 8 AM | $ 6.77 | +0.12% | ||
| Jul 2, 7 AM | $ 6.76 | -0.15% | ||
| Jul 2, 6 AM | $ 6.77 | +0.02% | ||
| Jul 2, 5 AM | $ 6.77 | +0.00% | ||
| Jul 2, 4 AM | $ 6.77 | -0.41% | ||
| Jul 2, 3 AM | $ 6.8 | +0.53% | ||
| Jul 2, 2 AM | $ 6.76 | -0.53% | ||
| Jul 2, 1 AM | $ 6.8 | +0.27% | ||
| Jul 2, 12 AM | $ 6.78 | +0.43% | ||
| Jul 1, 11 PM | $ 6.75 | +0.00% | ||
| Jul 1, 10 PM | $ 6.75 | +0.00% | ||
| Jul 1, 9 PM | $ 6.75 | +0.27% | ||
| Jul 1, 8 PM | $ 6.73 | -0.28% | ||
| Jul 1, 7 PM | $ 6.75 | -0.44% | ||
| Jul 1, 6 PM | $ 6.78 | -1.54% | ||