Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 19, 3 PM | $ 8.17 | -0.58% | ||
| May 19, 2 PM | $ 8.23 | -1.68% | ||
| May 19, 1 PM | $ 8.32 | +0.40% | ||
| May 19, 12 PM | $ 8.28 | -0.21% | ||
| May 19, 11 AM | $ 8.3 | +0.22% | ||
| May 19, 10 AM | $ 8.28 | -0.12% | ||
| May 19, 9 AM | $ 8.29 | +0.01% | ||
| May 19, 8 AM | $ 8.29 | -0.23% | ||
| May 19, 7 AM | $ 8.31 | -0.09% | ||
| May 19, 6 AM | $ 8.32 | -0.11% | ||
| May 19, 5 AM | $ 8.31 | +0.22% | ||
| May 19, 4 AM | $ 8.29 | -0.09% | ||
| May 19, 3 AM | $ 8.29 | -0.30% | ||
| May 19, 2 AM | $ 8.32 | +0.09% | ||
| May 19, 1 AM | $ 8.3 | +0.01% | ||
| May 19, 12 AM | $ 8.3 | +0.00% | ||
| May 18, 11 PM | $ 8.3 | -0.03% | ||
| May 18, 10 PM | $ 8.3 | -0.07% | ||
| May 18, 9 PM | $ 8.31 | -0.84% | ||
| May 18, 8 PM | $ 8.38 | -0.01% | ||
| May 18, 7 PM | $ 8.38 | +0.85% | ||
| May 18, 6 PM | $ 8.31 | +1.03% | ||
| May 18, 5 PM | $ 8.22 | +0.99% | ||
| May 18, 4 PM | $ 8.14 | +0.26% | ||
| May 18, 3 PM | $ 8.12 | -0.34% | ||
| May 18, 2 PM | $ 8.13 | -1.17% | ||
| May 18, 1 PM | $ 8.23 | -1.71% | ||
| May 18, 12 PM | $ 8.37 | +0.40% | ||
| May 18, 11 AM | $ 8.34 | +0.22% | ||
| May 18, 10 AM | $ 8.34 | -0.12% | ||
| May 18, 9 AM | $ 8.36 | +0.40% | ||
| May 18, 8 AM | $ 8.32 | -0.20% | ||
| May 18, 7 AM | $ 8.34 | +0.11% | ||
| May 18, 6 AM | $ 8.31 | -0.32% | ||
| May 18, 5 AM | $ 8.34 | +0.13% | ||
| May 18, 4 AM | $ 8.33 | +0.10% | ||
| May 18, 3 AM | $ 8.32 | -0.44% | ||
| May 18, 2 AM | $ 8.36 | -0.10% | ||
| May 18, 1 AM | $ 8.37 | -0.02% | ||
| May 18, 12 AM | $ 8.37 | -0.67% | ||
| May 17, 11 PM | $ 8.43 | -0.08% | ||
| May 17, 10 PM | $ 8.43 | -0.31% | ||
| May 17, 9 PM | $ 8.46 | +0.11% | ||
| May 17, 8 PM | $ 8.45 | -0.12% | ||
| May 17, 7 PM | $ 8.42 | +0.04% | ||
| May 17, 6 PM | $ 8.44 | -0.15% | ||
| May 17, 5 PM | $ 8.45 | -0.01% | ||
| May 17, 4 PM | $ 8.42 | -0.31% | ||
| May 17, 3 PM | $ 8.45 | +0.21% | ||
| May 17, 2 PM | $ 8.43 | -0.20% | ||