Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 12 PM | $7.1 | +0.00% | ||
| Aug 29, 11 AM | $7.12 | +0.00% | ||
| Aug 29, 10 AM | $7.12 | +0.00% | ||
| Aug 29, 9 AM | $7.12 | +0.28% | ||
| Aug 29, 8 AM | $7.09 | -0.28% | ||
| Aug 29, 7 AM | $7.1 | -0.14% | ||
| Aug 29, 6 AM | $7.09 | +0.00% | ||
| Aug 29, 5 AM | $7.12 | +0.14% | ||
| Aug 29, 4 AM | $7.1 | +0.14% | ||
| Aug 29, 3 AM | $7.12 | +0.14% | ||
| Aug 29, 2 AM | $7.1 | +0.00% | ||
| Aug 29, 1 AM | $7.11 | +0.28% | ||
| Aug 29, 12 AM | $7.12 | +0.14% | ||
| Aug 28, 11 PM | $7.1 | -0.14% | ||
| Aug 28, 10 PM | $7.1 | +0.00% | ||
| Aug 28, 9 PM | $7.1 | +0.00% | ||
| Aug 28, 8 PM | $7.1 | -0.14% | ||
| Aug 28, 7 PM | $7.12 | +1.14% | ||
| Aug 28, 6 PM | $7.03 | -0.71% | ||
| Aug 28, 5 PM | $7.07 | -0.14% | ||
| Aug 28, 4 PM | $7.08 | +0.14% | ||
| Aug 28, 3 PM | $7.09 | -1.80% | ||
| Aug 28, 2 PM | $7.21 | -0.14% | ||
| Aug 28, 1 PM | $7.26 | +0.83% | ||
| Aug 28, 12 PM | $7.2 | -0.14% | ||
| Aug 28, 11 AM | $7.21 | +0.00% | ||
| Aug 28, 10 AM | $7.21 | +0.14% | ||
| Aug 28, 9 AM | $7.2 | +0.28% | ||
| Aug 28, 8 AM | $7.19 | -0.42% | ||
| Aug 28, 7 AM | $7.23 | +0.14% | ||
| Aug 28, 6 AM | $7.22 | +0.14% | ||
| Aug 28, 5 AM | $7.22 | +0.14% | ||
| Aug 28, 4 AM | $7.21 | -0.41% | ||
| Aug 28, 3 AM | $7.24 | -0.14% | ||
| Aug 28, 2 AM | $7.25 | +0.14% | ||
| Aug 28, 1 AM | $7.25 | +0.55% | ||
| Aug 28, 12 AM | $7.21 | -0.14% | ||
| Aug 27, 11 PM | $7.22 | -0.28% | ||
| Aug 27, 10 PM | $7.24 | +0.14% | ||
| Aug 27, 9 PM | $7.23 | +0.00% | ||
| Aug 27, 8 PM | $7.22 | +1.40% | ||
| Aug 27, 7 PM | $8.86 | +22.71% | ||
| Aug 27, 6 PM | $7.22 | -0.28% | ||
| Aug 27, 5 PM | $7.23 | -1.63% | ||
| Aug 27, 4 PM | $7.33 | -0.14% | ||
| Aug 27, 3 PM | $7.34 | +0.14% | ||
| Aug 27, 2 PM | $7.33 | +0.41% | ||
| Aug 27, 1 PM | $7.3 | +3.11% | ||
| Aug 27, 12 PM | $7.08 | +0.28% | ||
| Aug 27, 11 AM | $7.07 | +0.00% | ||