SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 11
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 8.57
-0.01%
$ 341 $ 731,110
2:05 PM $ 8.57
+0.00%
$ 341 $ 731,659
2:04 PM $ 8.55
+0.00%
$ 341 $ 731,659
2:03 PM $ 8.55
+0.00%
$ 341 $ 732,275
2:01 PM $ 8.55
+0.00%
$ 341 $ 732,271
2:00 PM $ 8.55
+0.00%
$ 341 $ 732,333
1:59 PM $ 8.63
+0.00%
$ 345 $ 733,113
1:58 PM $ 8.64
+0.00%
$ 345 $ 733,113
1:57 PM $ 8.64
+0.00%
$ 345 $ 733,382
1:56 PM $ 8.65
+0.00%
$ 345 $ 733,009
1:55 PM $ 8.65
+0.00%
$ 345 $ 733,009
1:54 PM $ 8.65
+0.69%
$ 345 $ 733,033
1:53 PM $ 8.59
+0.00%
$ 345 $ 729,877
1:52 PM $ 8.59
+0.00%
$ 345 $ 729,877
1:51 PM $ 8.59
+0.00%
$ 345 $ 729,843
1:50 PM $ 8.59
+0.00%
$ 345 $ 729,843
1:49 PM $ 8.58
+2.08%
$ 343 $ 728,535
1:48 PM $ 8.41
+0.00%
$ 343 $ 728,535
1:47 PM $ 8.4
+0.00%
$ 343 $ 728,178
1:45 PM $ 8.39
+0.00%
$ 343 $ 727,928
1:44 PM $ 8.39
+0.48%
$ 335 $ 727,638
1:43 PM $ 8.35
+0.00%
$ 335 $ 727,131
1:41 PM $ 8.35
+0.00%
$ 335 $ 727,031
1:40 PM $ 8.34
+0.00%
$ 335 $ 726,734
1:39 PM $ 8.34
-2.09%
$ 333 $ 727,717
1:38 PM $ 8.55
+0.00%
$ 333 $ 727,717
1:37 PM $ 8.56
+0.00%
$ 333 $ 726,963
1:36 PM $ 8.56
+0.00%
$ 333 $ 726,963
1:35 PM $ 8.56
+0.00%
$ 333 $ 726,657
1:34 PM $ 8.8
-0.22%
$ 351 $ 725,558
1:33 PM $ 8.83
+0.00%
$ 351 $ 727,144
1:32 PM $ 8.83
+0.00%
$ 351 $ 727,144
1:31 PM $ 8.83
+0.00%
$ 351 $ 728,395
1:30 PM $ 8.83
+0.00%
$ 351 $ 728,395
1:29 PM $ 8.84
-1.09%
$ 353 $ 727,914
1:28 PM $ 8.95
+0.00%
$ 353 $ 727,914
1:27 PM $ 8.95
+0.00%
$ 353 $ 727,398
1:26 PM $ 8.95
+0.00%
$ 353 $ 727,398
1:25 PM $ 8.95
+0.00%
$ 353 $ 727,424
1:24 PM $ 8.95
+1.42%
$ 357 $ 727,350
1:23 PM $ 8.81
+0.00%
$ 357 $ 723,493
1:22 PM $ 8.8
+0.00%
$ 357 $ 723,493
1:21 PM $ 8.8
+0.00%
$ 357 $ 723,399
1:20 PM $ 8.8
+0.00%
$ 357 $ 723,399
1:19 PM $ 8.8
+0.17%
$ 351 $ 722,966
1:18 PM $ 8.78
+0.00%
$ 351 $ 722,966
1:17 PM $ 8.78
+0.00%
$ 351 $ 722,933
1:16 PM $ 8.78
+0.00%
$ 351 $ 722,933
1:15 PM $ 8.78
+0.00%
$ 351 $ 722,647
1:14 PM $ 8.78
+1.50%
$ 350 $ 722,659