SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 11
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 6.29
+0.00%
$ 251 $ 659,452
7:37 AM $ 6.29
+0.02%
$ 251 $ 659,499
7:36 AM $ 6.29
+0.00%
$ 251 $ 659,657
7:35 AM $ 6.29
+0.00%
$ 251 $ 659,708
7:34 AM $ 6.29
+0.00%
$ 251 $ 659,702
7:33 AM $ 6.29
+0.00%
$ 251 $ 659,667
7:32 AM $ 6.29
+0.00%
$ 251 $ 659,642
7:31 AM $ 6.29
+0.00%
$ 251 $ 659,649
7:30 AM $ 6.29
+0.00%
$ 251 $ 659,641
7:29 AM $ 6.29
+0.00%
$ 251 $ 659,668
7:28 AM $ 6.29
+0.00%
$ 251 $ 659,685
7:27 AM $ 6.29
+0.00%
$ 251 $ 659,742
7:26 AM $ 6.29
+0.00%
$ 251 $ 659,810
7:25 AM $ 6.29
+0.00%
$ 251 $ 659,802
7:24 AM $ 6.29
+0.00%
$ 251 $ 659,788
7:23 AM $ 6.29
+0.00%
$ 251 $ 659,805
7:22 AM $ 6.29
+0.00%
$ 251 $ 659,829
7:21 AM $ 6.27
+0.00%
$ 251 $ 659,885
7:20 AM $ 6.27
+0.00%
$ 251 $ 659,891
7:19 AM $ 6.27
+0.00%
$ 250 $ 659,908
7:18 AM $ 6.27
+0.00%
$ 250 $ 659,945
7:17 AM $ 6.27
-0.14%
$ 250 $ 659,930
7:16 AM $ 6.28
+0.00%
$ 250 $ 659,819
7:15 AM $ 6.28
+0.00%
$ 250 $ 659,820
7:14 AM $ 6.28
+0.00%
$ 251 $ 659,816
7:13 AM $ 6.28
+0.00%
$ 251 $ 659,836
7:12 AM $ 6.28
-0.14%
$ 251 $ 659,839
7:11 AM $ 6.29
+0.00%
$ 251 $ 659,772
7:10 AM $ 6.29
+0.00%
$ 251 $ 659,795
7:09 AM $ 6.29
+0.00%
$ 251 $ 659,806
7:08 AM $ 6.29
+0.00%
$ 251 $ 659,811
7:07 AM $ 6.29
+0.03%
$ 251 $ 659,799
7:06 AM $ 6.29
+0.00%
$ 251 $ 659,858
7:05 AM $ 6.29
+0.00%
$ 251 $ 659,829
7:04 AM $ 6.29
+0.00%
$ 251 $ 659,776
7:03 AM $ 6.29
+0.00%
$ 251 $ 659,727
7:02 AM $ 6.29
+0.00%
$ 251 $ 659,679
7:01 AM $ 6.29
+0.00%
$ 251 $ 659,756
7:00 AM $ 6.29
+0.00%
$ 251 $ 659,718
6:59 AM $ 6.29
+0.00%
$ 251 $ 659,666
6:58 AM $ 6.29
+0.00%
$ 251 $ 659,610
6:57 AM $ 6.29
+0.14%
$ 251 $ 659,584
6:56 AM $ 6.28
+0.00%
$ 251 $ 659,626
6:55 AM $ 6.28
+0.00%
$ 251 $ 659,645
6:54 AM $ 6.28
+0.00%
$ 251 $ 659,675
6:53 AM $ 6.28
+0.00%
$ 251 $ 659,703
6:52 AM $ 6.28
+0.00%
$ 251 $ 659,678
6:51 AM $ 6.29
+0.00%
$ 251 $ 659,217
6:50 AM $ 6.29
+0.00%
$ 251 $ 659,202
6:49 AM $ 6.29
+0.00%
$ 251 $ 659,205