SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 6.75
-0.44%
$ 270 $ 661,762
Jul 1, 6 PM $ 6.78
-1.54%
$ 271 $ 658,810
Jul 1, 5 PM $ 6.89
+0.41%
$ 275 $ 657,071
Jul 1, 4 PM $ 6.86
-1.27%
$ 274 $ 656,514
Jul 1, 3 PM $ 6.95
+1.45%
$ 277 $ 653,580
Jul 1, 2 PM $ 6.85
+3.81%
$ 274 $ 650,424
Jul 1, 1 PM $ 6.6
+2.02%
$ 264 $ 657,770
Jul 1, 12 PM $ 6.47
-0.63%
$ 258 $ 660,519
Jul 1, 11 AM $ 6.51
-0.14%
$ 260 $ 661,109
Jul 1, 10 AM $ 6.52
-0.14%
$ 260 $ 661,368
Jul 1, 9 AM $ 6.53
+0.14%
$ 261 $ 660,888
Jul 1, 8 AM $ 6.52
+0.28%
$ 260 $ 661,375
Jul 1, 7 AM $ 6.5
-0.14%
$ 260 $ 661,520
Jul 1, 6 AM $ 6.51
+0.15%
$ 260 $ 660,483
Jul 1, 5 AM $ 6.5
+0.14%
$ 259 $ 659,744
Jul 1, 4 AM $ 6.49
-0.28%
$ 259 $ 660,010
Jul 1, 3 AM $ 6.51
+0.14%
$ 260 $ 661,304
Jul 1, 2 AM $ 6.5
+0.00%
$ 259 $ 662,430
Jul 1, 1 AM $ 6.5
+0.00%
$ 259 $ 662,808
Jul 1, 12 AM $ 6.5
+0.28%
$ 259 $ 664,298
Jun 30, 11 PM $ 6.48
+0.17%
$ 259 $ 666,076
Jun 30, 10 PM $ 6.47
+0.00%
$ 258 $ 666,045
Jun 30, 9 PM $ 6.47
+0.02%
$ 258 $ 667,063
Jun 30, 8 PM $ 6.47
-0.90%
$ 258 $ 666,120
Jun 30, 7 PM $ 6.53
+0.60%
$ 261 $ 665,391
Jun 30, 6 PM $ 6.47
+0.50%
$ 258 $ 666,009
Jun 30, 5 PM $ 6.44
-0.16%
$ 257 $ 665,506
Jun 30, 4 PM $ 6.45
+0.78%
$ 258 $ 666,476
Jun 30, 3 PM $ 6.4
+0.66%
$ 256 $ 667,002
Jun 30, 2 PM $ 6.36
-1.09%
$ 254 $ 667,608
Jun 30, 1 PM $ 6.43
+0.51%
$ 257 $ 661,258
Jun 30, 12 PM $ 6.4
-0.04%
$ 255 $ 657,002
Jun 30, 11 AM $ 6.4
-0.14%
$ 256 $ 656,462
Jun 30, 10 AM $ 6.41
-0.13%
$ 256 $ 657,766
Jun 30, 9 AM $ 6.42
+0.14%
$ 256 $ 658,970
Jun 30, 8 AM $ 6.41
-0.30%
$ 256 $ 658,840
Jun 30, 7 AM $ 6.43
+0.16%
$ 257 $ 659,185
Jun 30, 6 AM $ 6.42
+0.00%
$ 256 $ 658,955
Jun 30, 5 AM $ 6.42
+0.00%
$ 256 $ 660,200
Jun 30, 4 AM $ 6.42
+0.75%
$ 256 $ 661,156
Jun 30, 3 AM $ 6.37
-0.28%
$ 254 $ 659,852
Jun 30, 2 AM $ 6.39
-0.14%
$ 255 $ 659,885
Jun 30, 1 AM $ 6.4
-0.64%
$ 255 $ 658,996
Jun 30, 12 AM $ 6.44
+0.95%
$ 257 $ 657,055
Jun 29, 11 PM $ 6.38
+0.16%
$ 255 $ 654,921
Jun 29, 10 PM $ 6.37
-0.01%
$ 254 $ 655,082
Jun 29, 9 PM $ 6.37
-0.14%
$ 254 $ 654,435
Jun 29, 8 PM $ 6.38
-0.03%
$ 255 $ 654,665
Jun 29, 7 PM $ 6.38
+1.24%
$ 255 $ 653,838
Jun 29, 6 PM $ 6.3
-0.62%
$ 252 $ 653,063