SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 8.43
-0.20%
$ 337 $ 685,396
May 17, 1 PM $ 8.45
-0.01%
$ 337 $ 684,015
May 17, 12 PM $ 8.45
-0.40%
$ 337 $ 684,215
May 17, 11 AM $ 8.48
-0.09%
$ 339 $ 684,409
May 17, 10 AM $ 8.49
+0.00%
$ 339 $ 684,197
May 17, 9 AM $ 8.5
+0.30%
$ 339 $ 685,834
May 17, 8 AM $ 8.47
+0.00%
$ 338 $ 685,560
May 17, 7 AM $ 8.47
-0.30%
$ 338 $ 687,220
May 17, 6 AM $ 8.5
+0.30%
$ 339 $ 688,731
May 17, 5 AM $ 8.47
-0.29%
$ 338 $ 689,469
May 17, 4 AM $ 8.5
+0.59%
$ 339 $ 690,047
May 17, 3 AM $ 8.45
+0.19%
$ 337 $ 690,714
May 17, 2 AM $ 8.43
+0.02%
$ 337 $ 690,365
May 17, 1 AM $ 8.43
+0.00%
$ 337 $ 691,035
May 17, 12 AM $ 8.45
+0.09%
$ 337 $ 692,017
May 16, 11 PM $ 8.42
-0.07%
$ 336 $ 690,559
May 16, 10 PM $ 8.43
-0.32%
$ 337 $ 689,680
May 16, 9 PM $ 8.46
+0.22%
$ 338 $ 688,916
May 16, 8 PM $ 8.44
+0.08%
$ 337 $ 688,976
May 16, 7 PM $ 8.47
+0.12%
$ 338 $ 689,281
May 16, 6 PM $ 8.46
+0.30%
$ 338 $ 691,447
May 16, 5 PM $ 8.43
-0.10%
$ 337 $ 693,705
May 16, 4 PM $ 8.44
-0.02%
$ 337 $ 695,521
May 16, 3 PM $ 8.44
-0.19%
$ 337 $ 696,086
May 16, 2 PM $ 8.44
-0.20%
$ 337 $ 698,536
May 16, 1 PM $ 8.47
+0.21%
$ 338 $ 704,338
May 16, 12 PM $ 8.45
+0.11%
$ 337 $ 711,552
May 16, 11 AM $ 8.44
-0.01%
$ 337 $ 711,550
May 16, 10 AM $ 8.45
-0.09%
$ 337 $ 711,290
May 16, 9 AM $ 8.45
+0.01%
$ 337 $ 710,421
May 16, 8 AM $ 8.45
+0.09%
$ 337 $ 711,093
May 16, 7 AM $ 8.44
+0.00%
$ 337 $ 709,042
May 16, 6 AM $ 8.44
-0.09%
$ 337 $ 708,445
May 16, 5 AM $ 8.42
-0.30%
$ 336 $ 707,649
May 16, 4 AM $ 8.45
+0.20%
$ 337 $ 709,225
May 16, 3 AM $ 8.43
-0.40%
$ 337 $ 708,438
May 16, 2 AM $ 8.47
+0.13%
$ 338 $ 708,526
May 16, 1 AM $ 8.46
+0.09%
$ 338 $ 708,530
May 16, 12 AM $ 8.45
+0.24%
$ 337 $ 706,744
May 15, 11 PM $ 8.43
-0.10%
$ 337 $ 707,185
May 15, 10 PM $ 8.44
-0.24%
$ 337 $ 707,538
May 15, 9 PM $ 8.46
+0.30%
$ 338 $ 708,054
May 15, 8 PM $ 8.43
-0.60%
$ 337 $ 706,456
May 15, 7 PM $ 8.48
-1.26%
$ 339 $ 706,264
May 15, 6 PM $ 8.59
+0.86%
$ 343 $ 707,656
May 15, 5 PM $ 8.51
+1.09%
$ 340 $ 705,626
May 15, 4 PM $ 8.42
+0.22%
$ 336 $ 705,625
May 15, 3 PM $ 8.4
-0.87%
$ 335 $ 705,766
May 15, 2 PM $ 8.49
+2.91%
$ 339 $ 704,206
May 15, 1 PM $ 8.25
-0.93%
$ 329 $ 700,439