SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 12
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 6.29
+0.00%
$ 251 $ 659,329
7:50 AM $ 6.29
+0.00%
$ 251 $ 659,325
7:49 AM $ 6.29
+0.00%
$ 251 $ 659,278
7:48 AM $ 6.29
+0.00%
$ 251 $ 659,282
7:47 AM $ 6.29
+0.00%
$ 251 $ 659,283
7:46 AM $ 6.29
+0.00%
$ 251 $ 659,251
7:45 AM $ 6.29
+0.00%
$ 251 $ 659,254
7:44 AM $ 6.29
+0.00%
$ 251 $ 659,254
7:43 AM $ 6.29
+0.00%
$ 251 $ 659,260
7:42 AM $ 6.29
+0.02%
$ 251 $ 659,332
7:41 AM $ 6.29
+0.00%
$ 251 $ 659,323
7:40 AM $ 6.29
+0.00%
$ 251 $ 659,372
7:39 AM $ 6.29
+0.00%
$ 251 $ 659,406
7:38 AM $ 6.29
+0.00%
$ 251 $ 659,452
7:37 AM $ 6.29
+0.02%
$ 251 $ 659,499
7:36 AM $ 6.29
+0.00%
$ 251 $ 659,657
7:35 AM $ 6.29
+0.00%
$ 251 $ 659,708
7:34 AM $ 6.29
+0.00%
$ 251 $ 659,702
7:33 AM $ 6.29
+0.00%
$ 251 $ 659,667
7:32 AM $ 6.29
+0.00%
$ 251 $ 659,642
7:31 AM $ 6.29
+0.00%
$ 251 $ 659,649
7:30 AM $ 6.29
+0.00%
$ 251 $ 659,641
7:29 AM $ 6.29
+0.00%
$ 251 $ 659,668
7:28 AM $ 6.29
+0.00%
$ 251 $ 659,685
7:27 AM $ 6.29
+0.00%
$ 251 $ 659,742
7:26 AM $ 6.29
+0.00%
$ 251 $ 659,810
7:25 AM $ 6.29
+0.00%
$ 251 $ 659,802
7:24 AM $ 6.29
+0.00%
$ 251 $ 659,788
7:23 AM $ 6.29
+0.00%
$ 251 $ 659,805
7:22 AM $ 6.29
+0.00%
$ 251 $ 659,829
7:21 AM $ 6.27
+0.00%
$ 251 $ 659,885
7:20 AM $ 6.27
+0.00%
$ 251 $ 659,891
7:19 AM $ 6.27
+0.00%
$ 250 $ 659,908
7:18 AM $ 6.27
+0.00%
$ 250 $ 659,945
7:17 AM $ 6.27
-0.14%
$ 250 $ 659,930
7:16 AM $ 6.28
+0.00%
$ 250 $ 659,819
7:15 AM $ 6.28
+0.00%
$ 250 $ 659,820
7:14 AM $ 6.28
+0.00%
$ 251 $ 659,816
7:13 AM $ 6.28
+0.00%
$ 251 $ 659,836
7:12 AM $ 6.28
-0.14%
$ 251 $ 659,839
7:11 AM $ 6.29
+0.00%
$ 251 $ 659,772
7:10 AM $ 6.29
+0.00%
$ 251 $ 659,795
7:09 AM $ 6.29
+0.00%
$ 251 $ 659,806
7:08 AM $ 6.29
+0.00%
$ 251 $ 659,811
7:07 AM $ 6.29
+0.03%
$ 251 $ 659,799
7:06 AM $ 6.29
+0.00%
$ 251 $ 659,858
7:05 AM $ 6.29
+0.00%
$ 251 $ 659,829
7:04 AM $ 6.29
+0.00%
$ 251 $ 659,776
7:03 AM $ 6.29
+0.00%
$ 251 $ 659,727
7:02 AM $ 6.29
+0.00%
$ 251 $ 659,679