SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 12
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 8.4
+0.00%
$ 335 $ 730,435
2:49 PM $ 8.42
+0.02%
$ 336 $ 730,435
2:48 PM $ 8.42
+0.00%
$ 336 $ 730,443
2:47 PM $ 8.42
+0.00%
$ 336 $ 730,443
2:46 PM $ 8.43
+0.00%
$ 336 $ 729,673
2:45 PM $ 8.43
+0.00%
$ 336 $ 729,673
2:44 PM $ 8.42
+0.00%
$ 336 $ 729,778
2:43 PM $ 8.42
+0.00%
$ 336 $ 729,871
2:42 PM $ 8.42
+0.00%
$ 336 $ 729,871
2:41 PM $ 8.42
+0.00%
$ 336 $ 729,876
2:39 PM $ 8.42
-0.21%
$ 336 $ 730,228
2:37 PM $ 8.45
+0.00%
$ 336 $ 730,122
2:36 PM $ 8.45
+0.00%
$ 336 $ 730,122
2:35 PM $ 8.44
+0.00%
$ 336 $ 730,296
2:34 PM $ 8.45
+0.00%
$ 337 $ 730,269
2:33 PM $ 8.45
+0.00%
$ 337 $ 730,223
2:32 PM $ 8.45
+0.00%
$ 337 $ 730,223
2:31 PM $ 8.45
+0.00%
$ 337 $ 730,374
2:30 PM $ 8.45
+0.00%
$ 337 $ 730,026
2:29 PM $ 8.45
-0.10%
$ 337 $ 730,026
2:28 PM $ 8.46
+0.00%
$ 337 $ 729,918
2:26 PM $ 8.46
+0.00%
$ 337 $ 729,931
2:24 PM $ 8.46
+0.09%
$ 338 $ 729,833
2:23 PM $ 8.45
+0.00%
$ 338 $ 729,757
2:22 PM $ 8.45
+0.00%
$ 338 $ 729,757
2:21 PM $ 8.45
+0.00%
$ 338 $ 730,015
2:20 PM $ 8.45
+0.00%
$ 338 $ 730,015
2:19 PM $ 8.45
-0.30%
$ 337 $ 730,187
2:17 PM $ 8.48
+0.00%
$ 337 $ 730,112
2:16 PM $ 8.47
+0.00%
$ 337 $ 730,090
2:15 PM $ 8.48
+0.00%
$ 337 $ 730,084
2:14 PM $ 8.53
+0.00%
$ 341 $ 730,084
2:13 PM $ 8.54
+0.00%
$ 341 $ 730,753
2:12 PM $ 8.54
+0.00%
$ 341 $ 730,822
2:11 PM $ 8.54
+0.00%
$ 341 $ 730,822
2:10 PM $ 8.55
+0.00%
$ 341 $ 731,068
2:09 PM $ 8.55
-0.18%
$ 341 $ 731,068
2:08 PM $ 8.57
+0.00%
$ 341 $ 731,035
2:06 PM $ 8.57
-0.01%
$ 341 $ 731,110
2:05 PM $ 8.57
+0.00%
$ 341 $ 731,659
2:04 PM $ 8.55
+0.00%
$ 341 $ 731,659
2:03 PM $ 8.55
+0.00%
$ 341 $ 732,275
2:01 PM $ 8.55
+0.00%
$ 341 $ 732,271
2:00 PM $ 8.55
+0.00%
$ 341 $ 732,333
1:59 PM $ 8.63
+0.00%
$ 345 $ 733,113
1:58 PM $ 8.64
+0.00%
$ 345 $ 733,113
1:57 PM $ 8.64
+0.00%
$ 345 $ 733,382
1:56 PM $ 8.65
+0.00%
$ 345 $ 733,009
1:55 PM $ 8.65
+0.00%
$ 345 $ 733,009
1:54 PM $ 8.65
+0.69%
$ 345 $ 733,033