SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 8.49
+2.91%
$ 339 $ 704,206
May 15, 1 PM $ 8.25
-0.93%
$ 329 $ 700,439
May 15, 12 PM $ 8.29
-0.20%
$ 331 $ 697,919
May 15, 11 AM $ 8.31
-0.20%
$ 332 $ 698,453
May 15, 10 AM $ 8.32
+0.01%
$ 332 $ 697,435
May 15, 9 AM $ 8.31
-0.10%
$ 332 $ 697,612
May 15, 8 AM $ 8.32
-0.50%
$ 332 $ 697,225
May 15, 7 AM $ 8.36
-0.08%
$ 334 $ 697,726
May 15, 6 AM $ 8.34
-0.07%
$ 333 $ 696,693
May 15, 5 AM $ 8.33
-1.08%
$ 333 $ 697,732
May 15, 4 AM $ 8.41
-0.30%
$ 336 $ 696,684
May 15, 3 AM $ 8.43
+0.04%
$ 337 $ 696,817
May 15, 2 AM $ 8.43
+0.07%
$ 336 $ 697,096
May 15, 1 AM $ 8.42
-0.10%
$ 336 $ 697,477
May 15, 12 AM $ 8.44
-0.27%
$ 337 $ 698,094
May 14, 11 PM $ 8.46
-0.10%
$ 338 $ 698,752
May 14, 10 PM $ 8.47
-0.03%
$ 338 $ 698,817
May 14, 9 PM $ 8.47
+0.00%
$ 338 $ 699,443
May 14, 8 PM $ 8.47
-0.18%
$ 338 $ 700,241
May 14, 7 PM $ 8.44
+1.12%
$ 337 $ 700,215
May 14, 6 PM $ 8.34
+0.01%
$ 333 $ 698,503
May 14, 5 PM $ 8.34
+0.02%
$ 333 $ 699,908
May 14, 4 PM $ 8.34
+0.17%
$ 333 $ 697,087
May 14, 3 PM $ 8.33
-0.25%
$ 332 $ 700,159
May 14, 2 PM $ 8.35
+1.14%
$ 333 $ 702,686
May 14, 1 PM $ 8.27
-1.79%
$ 330 $ 701,547
May 14, 12 PM $ 8.42
-0.10%
$ 336 $ 703,170
May 14, 11 AM $ 8.43
-0.09%
$ 337 $ 701,971
May 14, 10 AM $ 8.44
+0.18%
$ 337 $ 701,804
May 14, 9 AM $ 8.42
+0.10%
$ 336 $ 702,351
May 14, 8 AM $ 8.41
-0.51%
$ 336 $ 702,478
May 14, 7 AM $ 8.45
+0.01%
$ 337 $ 702,605
May 14, 6 AM $ 8.44
-0.10%
$ 337 $ 703,540
May 14, 5 AM $ 8.45
+0.01%
$ 337 $ 702,409
May 14, 4 AM $ 8.45
+0.27%
$ 337 $ 703,784
May 14, 3 AM $ 8.42
-0.16%
$ 336 $ 704,339
May 14, 2 AM $ 8.43
-0.03%
$ 337 $ 704,223
May 14, 1 AM $ 8.45
-0.09%
$ 337 $ 704,788
May 14, 12 AM $ 8.45
+0.21%
$ 337 $ 705,538
May 13, 11 PM $ 8.45
+0.03%
$ 337 $ 705,429
May 13, 10 PM $ 8.42
+0.09%
$ 336 $ 704,967
May 13, 9 PM $ 8.44
+0.00%
$ 337 $ 704,085
May 13, 8 PM $ 8.41
-0.67%
$ 336 $ 704,802
May 13, 7 PM $ 8.46
-0.15%
$ 338 $ 704,969
May 13, 6 PM $ 8.51
-0.06%
$ 340 $ 704,083
May 13, 5 PM $ 8.49
+0.05%
$ 339 $ 701,660
May 13, 4 PM $ 8.46
+2.97%
$ 338 $ 703,470
May 13, 3 PM $ 8.25
+2.70%
$ 329 $ 699,407
May 13, 2 PM $ 8.03
+0.77%
$ 321 $ 696,104
May 13, 1 PM $ 7.97
-0.67%
$ 318 $ 698,269