SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 6.3
-0.62%
$ 252 $ 653,063
Jun 29, 5 PM $ 6.34
+0.96%
$ 253 $ 652,470
Jun 29, 4 PM $ 6.28
+0.16%
$ 251 $ 651,205
Jun 29, 3 PM $ 6.27
-0.43%
$ 250 $ 649,066
Jun 29, 2 PM $ 6.3
-1.90%
$ 251 $ 647,314
Jun 29, 1 PM $ 6.42
-1.51%
$ 256 $ 644,968
Jun 29, 12 PM $ 6.52
+0.13%
$ 260 $ 644,414
Jun 29, 11 AM $ 6.51
+1.22%
$ 260 $ 645,191
Jun 29, 10 AM $ 6.43
-0.02%
$ 257 $ 644,113
Jun 29, 9 AM $ 6.43
-0.59%
$ 257 $ 642,986
Jun 29, 8 AM $ 6.47
+0.92%
$ 258 $ 643,892
Jun 29, 7 AM $ 6.41
-0.16%
$ 256 $ 643,941
Jun 29, 6 AM $ 6.42
+0.16%
$ 256 $ 645,651
Jun 29, 5 AM $ 6.41
+0.29%
$ 256 $ 645,340
Jun 29, 4 AM $ 6.39
-0.56%
$ 255 $ 644,004
Jun 29, 3 AM $ 6.43
+0.01%
$ 257 $ 645,128
Jun 29, 2 AM $ 6.43
+0.46%
$ 257 $ 644,409
Jun 29, 1 AM $ 6.4
+0.13%
$ 255 $ 645,380
Jun 29, 12 AM $ 6.39
-0.14%
$ 255 $ 646,099
Jun 28, 11 PM $ 6.4
-0.32%
$ 255 $ 646,594
Jun 28, 10 PM $ 6.42
+0.46%
$ 256 $ 646,972
Jun 28, 9 PM $ 6.39
-0.30%
$ 255 $ 647,311
Jun 28, 8 PM $ 6.41
+0.27%
$ 256 $ 648,443
Jun 28, 7 PM $ 6.39
-0.42%
$ 255 $ 649,025
Jun 28, 6 PM $ 6.42
+0.46%
$ 256 $ 648,542
Jun 28, 5 PM $ 6.39
-0.31%
$ 255 $ 649,639
Jun 28, 4 PM $ 6.41
+0.01%
$ 256 $ 649,819
Jun 28, 3 PM $ 6.41
+0.30%
$ 256 $ 652,141
Jun 28, 2 PM $ 6.39
-0.60%
$ 255 $ 651,403
Jun 28, 1 PM $ 6.43
+0.14%
$ 257 $ 651,816
Jun 28, 12 PM $ 6.42
-0.01%
$ 256 $ 651,426
Jun 28, 11 AM $ 6.42
+0.16%
$ 256 $ 652,093
Jun 28, 10 AM $ 6.41
-0.01%
$ 256 $ 652,102
Jun 28, 9 AM $ 6.41
+0.17%
$ 256 $ 652,226
Jun 28, 8 AM $ 6.4
-0.41%
$ 256 $ 651,837
Jun 28, 7 AM $ 6.43
+0.46%
$ 257 $ 651,454
Jun 28, 6 AM $ 6.4
+0.12%
$ 255 $ 650,647
Jun 28, 5 AM $ 6.39
-0.58%
$ 255 $ 650,670
Jun 28, 4 AM $ 6.43
+0.00%
$ 257 $ 651,341
Jun 28, 3 AM $ 6.43
+0.03%
$ 257 $ 650,503
Jun 28, 2 AM $ 6.43
+0.46%
$ 257 $ 651,252
Jun 28, 1 AM $ 6.4
-0.29%
$ 256 $ 650,150
Jun 28, 12 AM $ 6.42
+0.27%
$ 256 $ 649,882
Jun 27, 11 PM $ 6.4
+0.17%
$ 256 $ 649,284
Jun 27, 10 PM $ 6.39
-0.14%
$ 255 $ 648,102
Jun 27, 9 PM $ 6.4
+0.00%
$ 256 $ 648,360
Jun 27, 8 PM $ 6.4
-0.43%
$ 256 $ 647,445
Jun 27, 7 PM $ 6.43
+0.16%
$ 257 $ 647,144
Jun 27, 6 PM $ 6.42
+0.27%
$ 256 $ 650,447
Jun 27, 5 PM $ 6.4
-0.42%
$ 255 $ 652,239