Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 AM $6.2
+0.00%
$247 $155,711
10:58 AM $6.2
+0.00%
$247 $155,842
10:57 AM $6.2
+0.00%
$247 $155,907
10:56 AM $6.2
+0.00%
$247 $155,929
10:55 AM $6.2
+0.00%
$247 $155,966
10:54 AM $6.2
+0.00%
$247 $156,038
10:53 AM $6.2
+0.00%
$247 $156,122
10:52 AM $6.2
+0.00%
$247 $156,250
10:51 AM $6.2
+0.00%
$247 $156,253
10:50 AM $6.2
+0.00%
$247 $156,232
10:49 AM $6.2
+0.00%
$247 $156,237
10:48 AM $6.2
+0.00%
$247 $156,243
10:47 AM $6.2
+0.00%
$247 $156,287
10:46 AM $6.2
+0.00%
$247 $156,281
10:45 AM $6.2
+0.00%
$247 $156,248
10:44 AM $6.2
+0.00%
$247 $156,217
10:43 AM $6.2
+0.00%
$247 $156,220
10:42 AM $6.2
+0.00%
$247 $156,235
10:41 AM $6.2
+0.00%
$247 $156,298
10:40 AM $6.2
+0.00%
$247 $156,410
10:39 AM $6.2
+0.00%
$247 $156,554
10:38 AM $6.2
+0.00%
$247 $156,605
10:37 AM $6.2
+0.00%
$247 $156,639
10:36 AM $6.2
+0.00%
$247 $156,744
10:35 AM $6.2
+0.00%
$247 $156,786
10:34 AM $6.2
+0.00%
$247 $156,980
10:33 AM $6.2
+0.00%
$247 $157,064
10:32 AM $6.2
+0.00%
$247 $157,155
10:31 AM $6.2
+0.00%
$247 $157,213
10:30 AM $6.2
+0.00%
$247 $157,236
10:29 AM $6.2
+0.00%
$247 $157,269
10:28 AM $6.2
+0.00%
$247 $157,166
10:27 AM $6.2
+0.00%
$247 $157,028
10:26 AM $6.2
+0.00%
$247 $156,858
10:25 AM $6.2
+0.00%
$247 $156,826
10:24 AM $6.2
+0.00%
$247 $156,860
10:23 AM $6.2
+0.00%
$247 $156,943
10:22 AM $6.2
+0.00%
$247 $157,003
10:21 AM $6.2
+0.00%
$247 $157,020
10:20 AM $6.2
+0.00%
$247 $156,999
10:19 AM $6.2
+0.00%
$247 $156,940
10:18 AM $6.2
+0.00%
$247 $156,873
10:17 AM $6.2
+0.00%
$247 $156,854
10:16 AM $6.2
+0.00%
$247 $156,874
10:15 AM $6.18
+0.00%
$247 $156,884
10:14 AM $6.18
+0.00%
$247 $156,933
10:13 AM $6.18
+0.00%
$247 $156,806
10:12 AM $6.18
+0.00%
$247 $156,763
10:11 AM $6.19
+0.00%
$247 $156,773
10:10 AM $6.19
+0.00%
$247 $156,824