SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 8.02
+0.00%
$ 320 $ 732,962
3:39 PM $ 8.02
-0.30%
$ 320 $ 732,962
3:38 PM $ 8.04
+0.00%
$ 320 $ 733,226
3:37 PM $ 8.05
+0.00%
$ 320 $ 732,963
3:36 PM $ 8.05
+0.00%
$ 320 $ 732,963
3:35 PM $ 8.05
+0.00%
$ 320 $ 732,910
3:34 PM $ 8.02
+0.00%
$ 320 $ 732,910
3:33 PM $ 8.02
+0.00%
$ 320 $ 733,419
3:32 PM $ 8.02
+0.00%
$ 320 $ 733,470
3:31 PM $ 8.02
+0.00%
$ 320 $ 733,470
3:30 PM $ 8.02
+0.00%
$ 320 $ 733,022
3:29 PM $ 8.03
+0.03%
$ 321 $ 733,022
3:28 PM $ 8.03
+0.00%
$ 321 $ 733,094
3:27 PM $ 8.03
+0.00%
$ 321 $ 733,089
3:26 PM $ 8.03
+0.00%
$ 321 $ 733,089
3:25 PM $ 8.03
+0.00%
$ 321 $ 733,247
3:24 PM $ 8.03
+0.00%
$ 321 $ 733,247
3:23 PM $ 8.03
+0.00%
$ 321 $ 731,960
3:22 PM $ 8.03
+0.00%
$ 321 $ 732,052
3:21 PM $ 8.03
+0.00%
$ 321 $ 732,052
3:20 PM $ 8.02
+0.00%
$ 321 $ 731,796
3:19 PM $ 8.02
-0.54%
$ 320 $ 731,796
3:18 PM $ 8.07
+0.00%
$ 320 $ 732,128
3:17 PM $ 8.07
+0.00%
$ 320 $ 731,841
3:16 PM $ 8.07
+0.00%
$ 320 $ 731,841
3:15 PM $ 8.07
+0.00%
$ 320 $ 731,887
3:14 PM $ 8.01
+0.00%
$ 320 $ 731,887
3:13 PM $ 8.01
+0.00%
$ 320 $ 731,583
3:12 PM $ 8.01
+0.00%
$ 320 $ 731,572
3:11 PM $ 8.01
+0.00%
$ 320 $ 731,572
3:10 PM $ 8
+0.00%
$ 320 $ 731,556
3:09 PM $ 8.04
-0.01%
$ 321 $ 731,479
3:08 PM $ 8.05
+0.00%
$ 321 $ 730,738
3:07 PM $ 8.05
+0.00%
$ 321 $ 730,473
3:06 PM $ 8.05
+0.00%
$ 321 $ 730,473
3:05 PM $ 8.05
+0.00%
$ 321 $ 730,221
3:04 PM $ 8.06
-1.55%
$ 322 $ 730,221
3:03 PM $ 8.19
+0.00%
$ 322 $ 731,117
3:02 PM $ 8.19
+0.00%
$ 322 $ 731,140
3:01 PM $ 8.19
+0.00%
$ 322 $ 731,140
3:00 PM $ 8.19
+0.00%
$ 322 $ 731,498
2:59 PM $ 8.31
-0.13%
$ 332 $ 731,498
2:58 PM $ 8.33
+0.00%
$ 332 $ 730,792
2:57 PM $ 8.33
+0.00%
$ 332 $ 730,792
2:56 PM $ 8.33
+0.00%
$ 332 $ 730,903
2:55 PM $ 8.33
+0.00%
$ 332 $ 730,614
2:54 PM $ 8.39
-0.01%
$ 335 $ 730,614
2:53 PM $ 8.39
+0.00%
$ 335 $ 730,327
2:52 PM $ 8.4
+0.00%
$ 335 $ 730,580
2:51 PM $ 8.4
+0.00%
$ 335 $ 730,580