Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 9 AM | $7.3 | +0.27% | ||
| Aug 23, 8 AM | $7.29 | +0.00% | ||
| Aug 23, 7 AM | $7.28 | +0.00% | ||
| Aug 23, 6 AM | $7.3 | +0.14% | ||
| Aug 23, 5 AM | $7.3 | +0.00% | ||
| Aug 23, 4 AM | $7.3 | +0.27% | ||
| Aug 23, 3 AM | $7.28 | -0.14% | ||
| Aug 23, 2 AM | $7.3 | +0.00% | ||
| Aug 23, 1 AM | $7.3 | +0.27% | ||
| Aug 23, 12 AM | $7.29 | -0.27% | ||
| Aug 22, 11 PM | $7.3 | +0.14% | ||
| Aug 22, 10 PM | $7.29 | -0.14% | ||
| Aug 22, 9 PM | $7.29 | -0.41% | ||
| Aug 22, 8 PM | $7.32 | -0.27% | ||
| Aug 22, 7 PM | $7.34 | +0.00% | ||
| Aug 22, 6 PM | $7.33 | +0.00% | ||
| Aug 22, 5 PM | $7.32 | +0.00% | ||
| Aug 22, 4 PM | $7.32 | +0.00% | ||
| Aug 22, 3 PM | $7.33 | +0.00% | ||
| Aug 22, 2 PM | $7.33 | +0.00% | ||
| Aug 22, 1 PM | $7.33 | +0.00% | ||
| Aug 22, 12 PM | $7.33 | -0.27% | ||
| Aug 22, 11 AM | $7.36 | +0.00% | ||
| Aug 22, 10 AM | $7.36 | +0.00% | ||
| Aug 22, 9 AM | $7.36 | -0.14% | ||
| Aug 22, 8 AM | $7.37 | +0.00% | ||
| Aug 22, 7 AM | $7.35 | -0.27% | ||
| Aug 22, 6 AM | $7.37 | +0.00% | ||
| Aug 22, 5 AM | $7.35 | -0.27% | ||
| Aug 22, 4 AM | $7.37 | +0.14% | ||
| Aug 22, 3 AM | $7.36 | +0.68% | ||
| Aug 22, 2 AM | $7.31 | -0.14% | ||
| Aug 22, 1 AM | $7.3 | -0.14% | ||
| Aug 22, 12 AM | $7.3 | -0.27% | ||
| Aug 21, 11 PM | $7.32 | +0.27% | ||
| Aug 21, 10 PM | $7.31 | -0.14% | ||
| Aug 21, 9 PM | $7.32 | +0.27% | ||
| Aug 21, 8 PM | $7.31 | -0.41% | ||
| Aug 21, 7 PM | $7.35 | +0.41% | ||
| Aug 21, 6 PM | $7.3 | +0.41% | ||
| Aug 21, 5 PM | $7.26 | +0.00% | ||
| Aug 21, 4 PM | $7.25 | -0.68% | ||
| Aug 21, 3 PM | $7.31 | +0.97% | ||
| Aug 21, 2 PM | $7.23 | +0.42% | ||
| Aug 21, 1 PM | $7.19 | +1.84% | ||
| Aug 21, 12 PM | $7.06 | +0.43% | ||
| Aug 21, 11 AM | $7.03 | +0.14% | ||
| Aug 21, 10 AM | $7.02 | +0.00% | ||
| Aug 21, 9 AM | $7.01 | +0.29% | ||
| Aug 21, 8 AM | $6.99 | +0.14% | ||