SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 6.4
-0.42%
$ 255 $ 652,239
Jun 27, 4 PM $ 6.43
+0.41%
$ 257 $ 654,636
Jun 27, 3 PM $ 6.4
-0.26%
$ 256 $ 656,683
Jun 27, 2 PM $ 6.42
+0.30%
$ 256 $ 661,118
Jun 27, 1 PM $ 6.4
+0.00%
$ 256 $ 661,217
Jun 27, 12 PM $ 6.4
-0.29%
$ 255 $ 663,392
Jun 27, 11 AM $ 6.42
+0.16%
$ 256 $ 664,666
Jun 27, 10 AM $ 6.41
-0.03%
$ 256 $ 663,791
Jun 27, 9 AM $ 6.41
+0.00%
$ 256 $ 663,883
Jun 27, 8 AM $ 6.41
+0.63%
$ 256 $ 666,050
Jun 27, 7 AM $ 6.37
-0.42%
$ 254 $ 666,185
Jun 27, 6 AM $ 6.37
-0.02%
$ 254 $ 666,416
Jun 27, 5 AM $ 6.37
-0.42%
$ 254 $ 666,044
Jun 27, 4 AM $ 6.4
+0.28%
$ 255 $ 666,423
Jun 27, 3 AM $ 6.38
+0.14%
$ 255 $ 667,419
Jun 27, 2 AM $ 6.37
-0.42%
$ 254 $ 666,988
Jun 27, 1 AM $ 6.4
-0.33%
$ 255 $ 667,775
Jun 27, 12 AM $ 6.42
+0.43%
$ 256 $ 668,176
Jun 26, 11 PM $ 6.39
+0.00%
$ 255 $ 668,355
Jun 26, 10 PM $ 6.39
+0.00%
$ 255 $ 669,126
Jun 26, 9 PM $ 6.39
-0.26%
$ 255 $ 669,185
Jun 26, 8 PM $ 6.41
+0.22%
$ 256 $ 669,079
Jun 26, 7 PM $ 6.39
-0.38%
$ 255 $ 668,803
Jun 26, 6 PM $ 6.42
-0.79%
$ 256 $ 669,754
Jun 26, 5 PM $ 6.47
-0.27%
$ 258 $ 668,722
Jun 26, 4 PM $ 6.49
-0.48%
$ 259 $ 669,137
Jun 26, 3 PM $ 6.52
+3.15%
$ 260 $ 668,124
Jun 26, 2 PM $ 6.32
+0.74%
$ 252 $ 669,188
Jun 26, 1 PM $ 6.27
+1.90%
$ 250 $ 670,380
Jun 26, 12 PM $ 6.15
-0.02%
$ 246 $ 672,242
Jun 26, 11 AM $ 6.15
+0.00%
$ 246 $ 672,028
Jun 26, 10 AM $ 6.15
-0.43%
$ 246 $ 672,791
Jun 26, 9 AM $ 6.18
-0.22%
$ 247 $ 673,734
Jun 26, 8 AM $ 6.19
+0.06%
$ 247 $ 672,556
Jun 26, 7 AM $ 6.19
-0.18%
$ 247 $ 672,050
Jun 26, 6 AM $ 6.2
+1.25%
$ 247 $ 672,092
Jun 26, 5 AM $ 6.12
-0.16%
$ 244 $ 672,073
Jun 26, 4 AM $ 6.13
-0.16%
$ 245 $ 670,641
Jun 26, 3 AM $ 6.14
-0.02%
$ 245 $ 670,748
Jun 26, 2 AM $ 6.16
-0.65%
$ 246 $ 671,207
Jun 26, 1 AM $ 6.2
+0.29%
$ 247 $ 671,132
Jun 26, 12 AM $ 6.2
+0.43%
$ 247 $ 670,796
Jun 25, 11 PM $ 6.18
-0.34%
$ 247 $ 675,523
Jun 25, 10 PM $ 6.21
-0.02%
$ 248 $ 674,656
Jun 25, 9 PM $ 6.22
+0.12%
$ 248 $ 674,838
Jun 25, 8 PM $ 6.23
+0.79%
$ 249 $ 675,019
Jun 25, 7 PM $ 6.19
-0.32%
$ 247 $ 675,355
Jun 25, 6 PM $ 6.2
-0.14%
$ 248 $ 673,550
Jun 25, 5 PM $ 6.21
-0.02%
$ 248 $ 677,025
Jun 25, 4 PM $ 6.21
-0.26%
$ 248 $ 676,445