SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 6.49
+0.00%
$ 259 $ 649,142
Mar 26, 12 AM $ 6.49
+0.14%
$ 259 $ 649,185
Mar 25, 11 PM $ 6.48
-0.43%
$ 259 $ 651,279
Mar 25, 10 PM $ 6.51
-0.28%
$ 260 $ 650,466
Mar 25, 9 PM $ 6.53
+0.56%
$ 261 $ 650,378
Mar 25, 8 PM $ 6.49
+0.15%
$ 259 $ 650,591
Mar 25, 7 PM $ 6.48
+1.15%
$ 259 $ 650,671
Mar 25, 6 PM $ 6.41
-0.14%
$ 256 $ 650,884
Mar 25, 5 PM $ 6.42
-0.03%
$ 256 $ 651,561
Mar 25, 4 PM $ 6.39
-0.16%
$ 255 $ 652,941
Mar 25, 3 PM $ 6.4
-2.10%
$ 256 $ 652,896
Mar 25, 2 PM $ 6.54
-1.19%
$ 261 $ 653,209
Mar 25, 1 PM $ 6.62
+1.18%
$ 264 $ 654,910
Mar 25, 12 PM $ 6.54
+0.01%
$ 261 $ 655,910
Mar 25, 11 AM $ 6.54
-0.46%
$ 261 $ 654,821
Mar 25, 10 AM $ 6.57
+0.14%
$ 262 $ 655,051
Mar 25, 9 AM $ 6.56
+0.00%
$ 262 $ 653,696
Mar 25, 8 AM $ 6.56
+0.80%
$ 262 $ 655,254
Mar 25, 7 AM $ 6.51
+0.14%
$ 260 $ 654,872
Mar 25, 6 AM $ 6.5
-0.15%
$ 259 $ 654,943
Mar 25, 5 AM $ 6.51
+0.15%
$ 260 $ 655,784
Mar 25, 4 AM $ 6.5
+0.14%
$ 259 $ 656,830
Mar 25, 3 AM $ 6.49
-0.29%
$ 259 $ 656,353
Mar 25, 2 AM $ 6.51
+0.14%
$ 260 $ 655,781
Mar 25, 1 AM $ 6.5
-0.14%
$ 260 $ 655,831
Mar 25, 12 AM $ 6.51
+0.83%
$ 260 $ 656,220
Mar 24, 11 PM $ 6.46
+0.14%
$ 258 $ 653,166
Mar 24, 10 PM $ 6.45
+0.60%
$ 257 $ 653,435
Mar 24, 9 PM $ 6.41
-0.41%
$ 256 $ 654,055
Mar 24, 8 PM $ 6.44
+0.41%
$ 257 $ 654,330
Mar 24, 7 PM $ 6.41
-0.31%
$ 256 $ 654,390
Mar 24, 6 PM $ 6.43
+0.13%
$ 257 $ 653,577
Mar 24, 5 PM $ 6.42
-1.68%
$ 256 $ 654,043
Mar 24, 4 PM $ 6.53
-1.17%
$ 261 $ 652,484
Mar 24, 3 PM $ 6.61
+0.22%
$ 264 $ 652,750
Mar 24, 2 PM $ 6.59
-1.04%
$ 263 $ 651,055
Mar 24, 1 PM $ 6.66
-2.89%
$ 266 $ 648,601
Mar 24, 12 PM $ 6.86
+0.43%
$ 274 $ 646,845
Mar 24, 11 AM $ 6.82
-0.67%
$ 272 $ 646,899
Mar 24, 10 AM $ 6.85
-0.13%
$ 273 $ 646,432
Mar 24, 9 AM $ 6.86
+0.25%
$ 274 $ 646,534
Mar 24, 8 AM $ 6.84
+0.00%
$ 273 $ 645,244
Mar 24, 7 AM $ 6.84
-0.27%
$ 273 $ 645,342
Mar 24, 6 AM $ 6.86
+0.12%
$ 274 $ 646,787
Mar 24, 5 AM $ 6.86
+0.12%
$ 274 $ 645,538
Mar 24, 4 AM $ 6.85
-0.01%
$ 273 $ 645,029
Mar 24, 3 AM $ 6.85
+0.15%
$ 273 $ 645,177
Mar 24, 2 AM $ 6.84
+0.12%
$ 273 $ 645,147
Mar 24, 1 AM $ 6.83
-0.98%
$ 273 $ 645,572
Mar 24, 12 AM $ 6.9
+0.22%
$ 275 $ 645,461