Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 13, 1 PM | $ 7.97 | -0.67% | ||
| May 13, 12 PM | $ 8.02 | -0.22% | ||
| May 13, 11 AM | $ 8.04 | +0.01% | ||
| May 13, 10 AM | $ 8.05 | -0.03% | ||
| May 13, 9 AM | $ 8.06 | +0.21% | ||
| May 13, 8 AM | $ 8.06 | +0.33% | ||
| May 13, 7 AM | $ 8.03 | -0.10% | ||
| May 13, 6 AM | $ 8.04 | -0.10% | ||
| May 13, 5 AM | $ 8.04 | -0.01% | ||
| May 13, 4 AM | $ 8.01 | -0.42% | ||
| May 13, 3 AM | $ 8.06 | +0.09% | ||
| May 13, 2 AM | $ 8.05 | +0.11% | ||
| May 13, 1 AM | $ 8.05 | +0.84% | ||
| May 13, 12 AM | $ 7.99 | -0.56% | ||
| May 12, 11 PM | $ 8.01 | -0.12% | ||
| May 12, 10 PM | $ 8.04 | +0.52% | ||
| May 12, 9 PM | $ 8 | -0.22% | ||
| May 12, 8 PM | $ 8.03 | -0.42% | ||
| May 12, 7 PM | $ 8.04 | +0.21% | ||
| May 12, 6 PM | $ 8.01 | +0.21% | ||
| May 12, 5 PM | $ 7.97 | +0.79% | ||
| May 12, 4 PM | $ 7.91 | -1.11% | ||
| May 12, 3 PM | $ 8 | -1.01% | ||
| May 12, 2 PM | $ 8.07 | -0.32% | ||
| May 12, 1 PM | $ 8.16 | -0.92% | ||
| May 12, 12 PM | $ 8.23 | -0.59% | ||
| May 12, 11 AM | $ 8.3 | -0.48% | ||
| May 12, 10 AM | $ 8.31 | +0.11% | ||
| May 12, 9 AM | $ 8.29 | -0.42% | ||
| May 12, 8 AM | $ 8.32 | -0.04% | ||
| May 12, 7 AM | $ 8.33 | +0.23% | ||
| May 12, 6 AM | $ 8.31 | +0.01% | ||
| May 12, 5 AM | $ 8.31 | -0.01% | ||
| May 12, 4 AM | $ 8.31 | -0.10% | ||
| May 12, 3 AM | $ 8.33 | +0.31% | ||
| May 12, 2 AM | $ 8.31 | -0.11% | ||
| May 12, 1 AM | $ 8.34 | -1.07% | ||
| May 12, 12 AM | $ 8.43 | +0.00% | ||
| May 11, 11 PM | $ 8.43 | -0.23% | ||
| May 11, 10 PM | $ 8.45 | +0.12% | ||
| May 11, 9 PM | $ 8.42 | -0.02% | ||
| May 11, 8 PM | $ 8.44 | +0.24% | ||
| May 11, 7 PM | $ 8.42 | -0.81% | ||
| May 11, 6 PM | $ 8.53 | -0.19% | ||
| May 11, 5 PM | $ 8.55 | +0.83% | ||
| May 11, 4 PM | $ 8.46 | -1.80% | ||
| May 11, 3 PM | $ 8.62 | +2.31% | ||
| May 11, 2 PM | $ 8.42 | -0.70% | ||
| May 11, 1 PM | $ 8.49 | -2.04% | ||
| May 11, 12 PM | $ 8.66 | -0.36% | ||