SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 14
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 7.5
+0.00%
$ 299 $ 673,803
4:25 AM $ 7.5
+0.03%
$ 299 $ 673,867
4:24 AM $ 7.5
+0.00%
$ 299 $ 673,810
4:23 AM $ 7.5
+0.00%
$ 299 $ 673,810
4:22 AM $ 7.5
+0.00%
$ 299 $ 673,739
4:21 AM $ 7.5
+0.00%
$ 299 $ 673,739
4:20 AM $ 7.5
+0.02%
$ 299 $ 673,660
4:19 AM $ 7.49
+0.00%
$ 299 $ 673,694
4:18 AM $ 7.49
+0.00%
$ 299 $ 673,694
4:17 AM $ 7.49
+0.00%
$ 299 $ 673,674
4:16 AM $ 7.49
+0.00%
$ 299 $ 673,668
4:15 AM $ 7.49
-0.27%
$ 299 $ 673,643
4:14 AM $ 7.51
+0.00%
$ 300 $ 673,771
4:13 AM $ 7.51
+0.00%
$ 300 $ 673,771
4:12 AM $ 7.51
+0.00%
$ 300 $ 673,813
4:11 AM $ 7.51
+0.00%
$ 300 $ 673,813
4:10 AM $ 7.51
+0.00%
$ 300 $ 673,735
4:09 AM $ 7.51
+0.00%
$ 300 $ 673,735
4:08 AM $ 7.51
+0.00%
$ 300 $ 673,743
4:07 AM $ 7.51
+0.00%
$ 300 $ 673,743
4:06 AM $ 7.51
+0.00%
$ 300 $ 673,754
4:05 AM $ 7.51
+0.12%
$ 300 $ 673,752
4:04 AM $ 7.5
+0.00%
$ 299 $ 673,768
4:03 AM $ 7.5
+0.00%
$ 299 $ 673,768
4:02 AM $ 7.5
+0.00%
$ 299 $ 673,734
4:01 AM $ 7.5
+0.00%
$ 299 $ 673,734
4:00 AM $ 7.5
+0.12%
$ 299 $ 673,883
3:59 AM $ 7.49
+0.00%
$ 299 $ 673,883
3:58 AM $ 7.49
+0.00%
$ 299 $ 673,916
3:57 AM $ 7.49
+0.00%
$ 299 $ 673,916
3:56 AM $ 7.49
+0.00%
$ 299 $ 673,895
3:55 AM $ 7.49
+0.02%
$ 299 $ 673,922
3:54 AM $ 7.49
+0.00%
$ 299 $ 673,943
3:53 AM $ 7.49
+0.00%
$ 299 $ 673,943
3:52 AM $ 7.49
+0.00%
$ 299 $ 673,948
3:51 AM $ 7.49
+0.00%
$ 299 $ 673,948
3:50 AM $ 7.49
+0.02%
$ 299 $ 673,895
3:49 AM $ 7.47
+0.00%
$ 298 $ 673,662
3:48 AM $ 7.47
+0.00%
$ 298 $ 673,662
3:47 AM $ 7.47
+0.00%
$ 298 $ 673,718
3:46 AM $ 7.47
+0.00%
$ 298 $ 673,718
3:45 AM $ 7.47
-0.12%
$ 298 $ 673,727
3:44 AM $ 7.48
+0.00%
$ 299 $ 673,677
3:43 AM $ 7.48
+0.00%
$ 299 $ 673,677
3:42 AM $ 7.48
+0.00%
$ 299 $ 673,687
3:41 AM $ 7.48
+0.00%
$ 299 $ 673,687
3:40 AM $ 7.48
+0.12%
$ 299 $ 673,752
3:39 AM $ 7.47
+0.00%
$ 298 $ 673,752
3:38 AM $ 7.47
+0.00%
$ 298 $ 673,770
3:37 AM $ 7.47
+0.00%
$ 298 $ 673,770