SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 14
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 7.94
+0.00%
$ 317 $ 732,239
4:24 PM $ 7.98
-0.01%
$ 319 $ 732,239
4:23 PM $ 7.98
+0.00%
$ 319 $ 732,392
4:22 PM $ 7.98
+0.00%
$ 319 $ 731,931
4:21 PM $ 7.98
+0.00%
$ 319 $ 731,931
4:20 PM $ 7.98
+0.00%
$ 319 $ 732,052
4:19 PM $ 8.02
-0.01%
$ 320 $ 732,052
4:18 PM $ 8.02
+0.00%
$ 320 $ 732,302
4:17 PM $ 8.02
+0.00%
$ 320 $ 732,302
4:16 PM $ 8.02
+0.00%
$ 320 $ 732,268
4:15 PM $ 8.02
+0.00%
$ 320 $ 732,221
4:14 PM $ 8
+0.00%
$ 319 $ 732,221
4:13 PM $ 8
+0.00%
$ 319 $ 732,111
4:12 PM $ 8
+0.00%
$ 319 $ 732,153
4:11 PM $ 8
+0.00%
$ 319 $ 732,153
4:10 PM $ 8
+0.00%
$ 319 $ 732,332
4:09 PM $ 8
+0.00%
$ 319 $ 732,332
4:08 PM $ 8
+0.00%
$ 319 $ 732,347
4:07 PM $ 8
+0.00%
$ 319 $ 732,307
4:06 PM $ 8
+0.00%
$ 319 $ 732,307
4:05 PM $ 8
+0.00%
$ 319 $ 732,609
4:04 PM $ 8
-0.10%
$ 319 $ 732,609
4:03 PM $ 8.01
+0.00%
$ 319 $ 732,325
4:02 PM $ 8.01
+0.00%
$ 319 $ 732,332
4:01 PM $ 8.01
+0.00%
$ 319 $ 732,332
4:00 PM $ 8.01
+0.00%
$ 319 $ 732,398
3:59 PM $ 8.02
+0.00%
$ 320 $ 732,398
3:58 PM $ 8.02
+0.00%
$ 320 $ 732,466
3:57 PM $ 8.02
+0.00%
$ 320 $ 732,501
3:56 PM $ 8.02
+0.00%
$ 320 $ 732,501
3:55 PM $ 8.02
+0.00%
$ 320 $ 732,543
3:54 PM $ 8.02
+0.00%
$ 320 $ 732,676
3:53 PM $ 8.02
+0.00%
$ 320 $ 732,677
3:52 PM $ 8.02
+0.00%
$ 320 $ 732,677
3:51 PM $ 8.02
+0.00%
$ 320 $ 732,664
3:50 PM $ 8.02
+0.00%
$ 320 $ 732,605
3:49 PM $ 8.02
+0.00%
$ 320 $ 732,605
3:48 PM $ 8.02
+0.00%
$ 320 $ 732,800
3:47 PM $ 8.02
+0.00%
$ 320 $ 732,746
3:46 PM $ 8.02
+0.00%
$ 320 $ 732,746
3:45 PM $ 8.02
+0.00%
$ 320 $ 732,827
3:44 PM $ 8.02
-0.01%
$ 320 $ 732,827
3:43 PM $ 8.02
+0.00%
$ 320 $ 732,617
3:42 PM $ 8.02
+0.00%
$ 320 $ 732,659
3:41 PM $ 8.02
+0.00%
$ 320 $ 732,659
3:40 PM $ 8.02
+0.00%
$ 320 $ 732,962
3:39 PM $ 8.02
-0.30%
$ 320 $ 732,962
3:38 PM $ 8.04
+0.00%
$ 320 $ 733,226
3:37 PM $ 8.05
+0.00%
$ 320 $ 732,963
3:36 PM $ 8.05
+0.00%
$ 320 $ 732,963