SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 14
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 6.29
+0.00%
$ 251 $ 658,859
8:16 AM $ 6.25
+0.00%
$ 251 $ 658,933
8:15 AM $ 6.25
+0.00%
$ 251 $ 658,925
8:14 AM $ 6.25
+0.00%
$ 250 $ 658,911
8:13 AM $ 6.25
+0.00%
$ 250 $ 658,884
8:12 AM $ 6.25
+0.00%
$ 250 $ 658,867
8:11 AM $ 6.28
+0.00%
$ 250 $ 659,196
8:10 AM $ 6.28
+0.00%
$ 250 $ 659,182
8:09 AM $ 6.28
+0.00%
$ 251 $ 659,177
8:08 AM $ 6.28
+0.00%
$ 251 $ 659,168
8:07 AM $ 6.28
+0.03%
$ 251 $ 659,151
8:06 AM $ 6.27
+0.00%
$ 251 $ 659,382
8:05 AM $ 6.27
+0.00%
$ 251 $ 659,376
8:04 AM $ 6.27
+0.00%
$ 250 $ 659,419
8:03 AM $ 6.27
+0.00%
$ 250 $ 659,420
8:02 AM $ 6.27
-0.02%
$ 250 $ 659,408
8:01 AM $ 6.3
+0.00%
$ 250 $ 659,503
8:00 AM $ 6.3
+0.00%
$ 250 $ 659,472
7:59 AM $ 6.3
+0.00%
$ 251 $ 659,435
7:58 AM $ 6.3
+0.00%
$ 251 $ 659,422
7:57 AM $ 6.3
+0.00%
$ 251 $ 659,432
7:56 AM $ 6.29
+0.00%
$ 251 $ 659,357
7:55 AM $ 6.29
+0.00%
$ 251 $ 659,381
7:54 AM $ 6.29
+0.00%
$ 251 $ 659,365
7:53 AM $ 6.29
+0.00%
$ 251 $ 659,348
7:52 AM $ 6.29
+0.00%
$ 251 $ 659,359
7:51 AM $ 6.29
+0.00%
$ 251 $ 659,329
7:50 AM $ 6.29
+0.00%
$ 251 $ 659,325
7:49 AM $ 6.29
+0.00%
$ 251 $ 659,278
7:48 AM $ 6.29
+0.00%
$ 251 $ 659,282
7:47 AM $ 6.29
+0.00%
$ 251 $ 659,283
7:46 AM $ 6.29
+0.00%
$ 251 $ 659,251
7:45 AM $ 6.29
+0.00%
$ 251 $ 659,254
7:44 AM $ 6.29
+0.00%
$ 251 $ 659,254
7:43 AM $ 6.29
+0.00%
$ 251 $ 659,260
7:42 AM $ 6.29
+0.02%
$ 251 $ 659,332
7:41 AM $ 6.29
+0.00%
$ 251 $ 659,323
7:40 AM $ 6.29
+0.00%
$ 251 $ 659,372
7:39 AM $ 6.29
+0.00%
$ 251 $ 659,406
7:38 AM $ 6.29
+0.00%
$ 251 $ 659,452
7:37 AM $ 6.29
+0.02%
$ 251 $ 659,499
7:36 AM $ 6.29
+0.00%
$ 251 $ 659,657
7:35 AM $ 6.29
+0.00%
$ 251 $ 659,708
7:34 AM $ 6.29
+0.00%
$ 251 $ 659,702
7:33 AM $ 6.29
+0.00%
$ 251 $ 659,667
7:32 AM $ 6.29
+0.00%
$ 251 $ 659,642
7:31 AM $ 6.29
+0.00%
$ 251 $ 659,649
7:30 AM $ 6.29
+0.00%
$ 251 $ 659,641
7:29 AM $ 6.29
+0.00%
$ 251 $ 659,668
7:28 AM $ 6.29
+0.00%
$ 251 $ 659,685