Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 AM | $ 6.9 | +0.22% | ||
| Mar 23, 11 PM | $ 6.88 | +0.44% | ||
| Mar 23, 10 PM | $ 6.85 | +0.25% | ||
| Mar 23, 9 PM | $ 6.83 | -0.84% | ||
| Mar 23, 8 PM | $ 6.89 | +0.38% | ||
| Mar 23, 7 PM | $ 6.86 | -0.38% | ||
| Mar 23, 6 PM | $ 6.89 | +2.79% | ||
| Mar 23, 5 PM | $ 6.7 | +0.61% | ||
| Mar 23, 4 PM | $ 6.66 | -0.01% | ||
| Mar 23, 3 PM | $ 6.66 | -1.45% | ||
| Mar 23, 2 PM | $ 6.72 | -1.13% | ||
| Mar 23, 1 PM | $ 6.83 | +2.31% | ||
| Mar 23, 12 PM | $ 6.67 | +0.39% | ||
| Mar 23, 11 AM | $ 6.65 | +4.16% | ||
| Mar 23, 10 AM | $ 6.38 | +0.03% | ||
| Mar 23, 9 AM | $ 6.38 | -1.13% | ||
| Mar 23, 8 AM | $ 6.45 | +1.30% | ||
| Mar 23, 7 AM | $ 6.37 | +0.16% | ||
| Mar 23, 6 AM | $ 6.36 | -1.66% | ||
| Mar 23, 5 AM | $ 6.47 | -0.13% | ||
| Mar 23, 4 AM | $ 6.48 | +0.57% | ||
| Mar 23, 3 AM | $ 6.44 | -0.77% | ||
| Mar 23, 2 AM | $ 6.5 | +0.14% | ||
| Mar 23, 1 AM | $ 6.49 | +0.36% | ||
| Mar 23, 12 AM | $ 6.47 | -2.01% | ||
| Mar 22, 11 PM | $ 6.6 | -0.14% | ||
| Mar 22, 10 PM | $ 6.61 | -0.14% | ||
| Mar 22, 9 PM | $ 6.62 | +0.30% | ||
| Mar 22, 8 PM | $ 6.6 | +0.00% | ||
| Mar 22, 7 PM | $ 6.62 | -0.14% | ||
| Mar 22, 6 PM | $ 6.63 | +0.42% | ||
| Mar 22, 5 PM | $ 6.6 | -0.14% | ||
| Mar 22, 4 PM | $ 6.61 | -0.28% | ||
| Mar 22, 3 PM | $ 6.63 | +0.14% | ||
| Mar 22, 2 PM | $ 6.62 | +0.28% | ||
| Mar 22, 1 PM | $ 6.6 | -0.28% | ||
| Mar 22, 12 PM | $ 6.62 | -0.14% | ||
| Mar 22, 11 AM | $ 6.63 | -0.14% | ||
| Mar 22, 10 AM | $ 6.64 | +0.42% | ||
| Mar 22, 9 AM | $ 6.62 | +0.29% | ||
| Mar 22, 8 AM | $ 6.6 | -0.01% | ||
| Mar 22, 7 AM | $ 6.6 | -0.14% | ||
| Mar 22, 6 AM | $ 6.6 | -0.15% | ||
| Mar 22, 5 AM | $ 6.61 | +0.00% | ||
| Mar 22, 4 AM | $ 6.61 | +0.00% | ||
| Mar 22, 3 AM | $ 6.61 | +0.15% | ||
| Mar 22, 2 AM | $ 6.6 | +0.13% | ||
| Mar 22, 1 AM | $ 6.59 | -0.28% | ||
| Mar 22, 12 AM | $ 6.61 | +0.00% | ||
| Mar 21, 11 PM | $ 6.61 | -0.29% | ||