Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 11, 12 PM | $ 8.66 | -0.36% | ||
| May 11, 11 AM | $ 8.71 | -0.13% | ||
| May 11, 10 AM | $ 8.72 | +0.11% | ||
| May 11, 9 AM | $ 8.72 | -0.10% | ||
| May 11, 8 AM | $ 8.73 | +0.08% | ||
| May 11, 7 AM | $ 8.75 | -0.10% | ||
| May 11, 6 AM | $ 8.74 | -0.22% | ||
| May 11, 5 AM | $ 8.76 | +0.21% | ||
| May 11, 4 AM | $ 8.74 | -0.30% | ||
| May 11, 3 AM | $ 8.77 | +0.23% | ||
| May 11, 2 AM | $ 8.74 | +0.02% | ||
| May 11, 1 AM | $ 8.74 | -0.31% | ||
| May 11, 12 AM | $ 8.77 | +0.10% | ||
| May 10, 11 PM | $ 8.75 | +0.10% | ||
| May 10, 10 PM | $ 8.74 | -0.30% | ||
| May 10, 9 PM | $ 8.72 | +0.00% | ||
| May 10, 8 PM | $ 8.73 | -0.44% | ||
| May 10, 7 PM | $ 8.74 | -0.10% | ||
| May 10, 6 PM | $ 8.73 | -0.20% | ||
| May 10, 5 PM | $ 8.74 | -0.01% | ||
| May 10, 4 PM | $ 8.74 | -0.21% | ||
| May 10, 3 PM | $ 8.72 | -0.62% | ||
| May 10, 2 PM | $ 8.74 | +0.01% | ||
| May 10, 1 PM | $ 8.78 | +0.42% | ||
| May 10, 12 PM | $ 8.75 | -0.09% | ||
| May 10, 11 AM | $ 8.74 | +0.08% | ||
| May 10, 10 AM | $ 8.75 | +0.11% | ||
| May 10, 9 AM | $ 8.73 | -0.11% | ||
| May 10, 8 AM | $ 8.75 | +0.21% | ||
| May 10, 7 AM | $ 8.75 | -0.11% | ||
| May 10, 6 AM | $ 8.77 | +0.23% | ||
| May 10, 5 AM | $ 8.75 | +0.03% | ||
| May 10, 4 AM | $ 8.73 | -0.01% | ||
| May 10, 3 AM | $ 8.76 | -0.19% | ||
| May 10, 2 AM | $ 8.78 | +0.21% | ||
| May 10, 1 AM | $ 8.76 | +0.20% | ||
| May 10, 12 AM | $ 8.74 | -0.10% | ||
| May 9, 11 PM | $ 8.78 | +0.43% | ||
| May 9, 10 PM | $ 8.74 | -0.22% | ||
| May 9, 9 PM | $ 8.77 | +0.00% | ||
| May 9, 8 PM | $ 8.76 | +0.21% | ||
| May 9, 7 PM | $ 8.74 | +0.00% | ||
| May 9, 6 PM | $ 8.75 | -0.23% | ||
| May 9, 5 PM | $ 8.74 | -0.19% | ||
| May 9, 4 PM | $ 8.76 | +0.20% | ||
| May 9, 3 PM | $ 8.74 | -0.01% | ||
| May 9, 2 PM | $ 8.75 | -0.30% | ||
| May 9, 1 PM | $ 8.76 | +0.22% | ||
| May 9, 12 PM | $ 8.76 | +0.28% | ||
| May 9, 11 AM | $ 8.76 | +0.09% | ||