Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 8 AM | $6.99 | +0.14% | ||
| Aug 21, 7 AM | $6.97 | +0.00% | ||
| Aug 21, 6 AM | $6.97 | +0.00% | ||
| Aug 21, 5 AM | $6.95 | -0.71% | ||
| Aug 21, 4 AM | $6.99 | +0.29% | ||
| Aug 21, 3 AM | $6.97 | -0.14% | ||
| Aug 21, 2 AM | $6.98 | +0.14% | ||
| Aug 21, 1 AM | $6.97 | +0.14% | ||
| Aug 21, 12 AM | $6.95 | +0.29% | ||
| Aug 20, 11 PM | $6.93 | -0.57% | ||
| Aug 20, 10 PM | $6.97 | +0.29% | ||
| Aug 20, 9 PM | $6.98 | +0.29% | ||
| Aug 20, 8 PM | $6.95 | -0.29% | ||
| Aug 20, 7 PM | $6.96 | +1.02% | ||
| Aug 20, 6 PM | $6.89 | -0.58% | ||
| Aug 20, 5 PM | $6.95 | +0.00% | ||
| Aug 20, 4 PM | $6.95 | +0.14% | ||
| Aug 20, 3 PM | $6.93 | -0.29% | ||
| Aug 20, 2 PM | $6.92 | -1.56% | ||
| Aug 20, 1 PM | $7.01 | -1.27% | ||
| Aug 20, 12 PM | $7.1 | -0.28% | ||
| Aug 20, 11 AM | $7.14 | -0.97% | ||
| Aug 20, 10 AM | $7.19 | +0.56% | ||
| Aug 20, 9 AM | $7.15 | +0.28% | ||
| Aug 20, 8 AM | $7.14 | -0.70% | ||
| Aug 20, 7 AM | $7.19 | +0.00% | ||
| Aug 20, 6 AM | $7.18 | -0.42% | ||
| Aug 20, 5 AM | $7.2 | -0.14% | ||
| Aug 20, 4 AM | $7.19 | -0.28% | ||
| Aug 20, 3 AM | $7.2 | +0.14% | ||
| Aug 20, 2 AM | $7.2 | +0.28% | ||
| Aug 20, 1 AM | $7.19 | +0.42% | ||
| Aug 20, 12 AM | $7.16 | +0.56% | ||
| Aug 19, 11 PM | $7.14 | -0.14% | ||
| Aug 19, 10 PM | $7.15 | +0.14% | ||
| Aug 19, 9 PM | $7.16 | +0.42% | ||
| Aug 19, 8 PM | $7.13 | -0.83% | ||
| Aug 19, 7 PM | $7.16 | +0.70% | ||
| Aug 19, 6 PM | $7.09 | -0.28% | ||
| Aug 19, 5 PM | $7.12 | -0.14% | ||
| Aug 19, 4 PM | $7.16 | -0.83% | ||
| Aug 19, 3 PM | $7.22 | +0.42% | ||
| Aug 19, 2 PM | $7.16 | +3.62% | ||
| Aug 19, 1 PM | $6.91 | -1.57% | ||
| Aug 19, 12 PM | $6.98 | +0.87% | ||
| Aug 19, 11 AM | $6.91 | -0.43% | ||
| Aug 19, 10 AM | $6.95 | -0.29% | ||
| Aug 19, 9 AM | $6.96 | +0.29% | ||
| Aug 19, 8 AM | $6.97 | +0.29% | ||
| Aug 19, 7 AM | $6.94 | -0.43% | ||