SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 6.21
-0.26%
$ 248 $ 676,445
Jun 25, 3 PM $ 6.23
-1.19%
$ 249 $ 674,902
Jun 25, 2 PM $ 6.31
+1.56%
$ 252 $ 669,936
Jun 25, 1 PM $ 6.21
-2.94%
$ 248 $ 671,510
Jun 25, 12 PM $ 6.4
-0.31%
$ 255 $ 669,616
Jun 25, 11 AM $ 6.42
+0.19%
$ 256 $ 667,469
Jun 25, 10 AM $ 6.4
-0.60%
$ 255 $ 667,641
Jun 25, 9 AM $ 6.45
+0.59%
$ 257 $ 666,592
Jun 25, 8 AM $ 6.41
-0.60%
$ 256 $ 665,667
Jun 25, 7 AM $ 6.45
+0.14%
$ 257 $ 666,839
Jun 25, 6 AM $ 6.45
+0.14%
$ 257 $ 666,860
Jun 25, 5 AM $ 6.44
-0.14%
$ 257 $ 666,419
Jun 25, 4 AM $ 6.44
+0.00%
$ 257 $ 666,948
Jun 25, 3 AM $ 6.45
+0.28%
$ 257 $ 666,634
Jun 25, 2 AM $ 6.43
-0.14%
$ 257 $ 665,850
Jun 25, 1 AM $ 6.45
+0.28%
$ 257 $ 666,267
Jun 25, 12 AM $ 6.43
-2.76%
$ 257 $ 666,545
Jun 24, 11 PM $ 6.39
-0.24%
$ 255 $ 668,718
Jun 24, 10 PM $ 6.42
-0.02%
$ 256 $ 669,150
Jun 24, 9 PM $ 6.42
+1.08%
$ 256 $ 668,741
Jun 24, 8 PM $ 6.35
+0.63%
$ 254 $ 668,451
Jun 24, 7 PM $ 6.29
+0.06%
$ 251 $ 670,604
Jun 24, 6 PM $ 6.29
+0.12%
$ 251 $ 672,541
Jun 24, 5 PM $ 6.28
-1.07%
$ 251 $ 669,640
Jun 24, 4 PM $ 6.34
-0.94%
$ 253 $ 668,493
Jun 24, 3 PM $ 6.4
+0.35%
$ 255 $ 671,210
Jun 24, 2 PM $ 6.35
+0.26%
$ 254 $ 675,972
Jun 24, 1 PM $ 6.36
-1.72%
$ 254 $ 677,980
Jun 24, 12 PM $ 6.47
-1.05%
$ 258 $ 681,215
Jun 24, 11 AM $ 6.54
+0.93%
$ 261 $ 681,987
Jun 24, 10 AM $ 6.48
-0.73%
$ 259 $ 681,367
Jun 24, 9 AM $ 6.53
+0.23%
$ 261 $ 681,540
Jun 24, 8 AM $ 6.51
+0.31%
$ 260 $ 681,003
Jun 24, 7 AM $ 6.49
+0.02%
$ 259 $ 679,922
Jun 24, 6 AM $ 6.49
-0.17%
$ 259 $ 680,011
Jun 24, 5 AM $ 6.5
+0.11%
$ 259 $ 681,724
Jun 24, 4 AM $ 6.49
-0.27%
$ 259 $ 683,187
Jun 24, 3 AM $ 6.51
-0.55%
$ 260 $ 683,319
Jun 24, 2 AM $ 6.55
-0.15%
$ 261 $ 683,192
Jun 24, 1 AM $ 6.56
+0.27%
$ 262 $ 682,512
Jun 24, 12 AM $ 6.54
+0.62%
$ 261 $ 681,626
Jun 23, 11 PM $ 6.5
-0.13%
$ 260 $ 674,167
Jun 23, 10 PM $ 6.53
+0.29%
$ 261 $ 674,798
Jun 23, 9 PM $ 6.52
+0.12%
$ 260 $ 674,696
Jun 23, 8 PM $ 6.5
-0.13%
$ 260 $ 675,973
Jun 23, 7 PM $ 6.51
-0.02%
$ 260 $ 674,696
Jun 23, 6 PM $ 6.53
-0.89%
$ 261 $ 671,401
Jun 23, 5 PM $ 6.59
-1.37%
$ 263 $ 671,959
Jun 23, 4 PM $ 6.66
+0.45%
$ 266 $ 672,445
Jun 23, 3 PM $ 6.63
-1.99%
$ 265 $ 671,641