SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 15
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 7.5
+0.00%
$ 299 $ 673,273
4:50 AM $ 7.5
+0.15%
$ 299 $ 673,264
4:49 AM $ 7.49
+0.00%
$ 299 $ 673,364
4:48 AM $ 7.49
+0.00%
$ 299 $ 673,364
4:47 AM $ 7.49
+0.00%
$ 299 $ 673,415
4:46 AM $ 7.49
+0.00%
$ 299 $ 673,415
4:45 AM $ 7.49
+0.03%
$ 299 $ 673,397
4:44 AM $ 7.48
+0.00%
$ 299 $ 673,397
4:43 AM $ 7.48
+0.00%
$ 299 $ 673,413
4:42 AM $ 7.48
+0.00%
$ 299 $ 673,500
4:41 AM $ 7.48
+0.00%
$ 299 $ 673,500
4:40 AM $ 7.48
+0.03%
$ 299 $ 673,566
4:39 AM $ 7.48
+0.00%
$ 299 $ 673,517
4:38 AM $ 7.48
+0.00%
$ 299 $ 673,517
4:37 AM $ 7.48
+0.00%
$ 299 $ 673,527
4:36 AM $ 7.48
+0.00%
$ 299 $ 673,527
4:35 AM $ 7.48
+0.00%
$ 299 $ 673,730
4:34 AM $ 7.51
+0.00%
$ 300 $ 673,730
4:33 AM $ 7.51
+0.00%
$ 300 $ 673,758
4:32 AM $ 7.51
+0.00%
$ 300 $ 673,758
4:31 AM $ 7.51
+0.00%
$ 300 $ 673,799
4:30 AM $ 7.51
-0.02%
$ 300 $ 673,785
4:29 AM $ 7.5
+0.00%
$ 299 $ 673,774
4:28 AM $ 7.5
+0.00%
$ 299 $ 673,774
4:27 AM $ 7.5
+0.00%
$ 299 $ 673,803
4:26 AM $ 7.5
+0.00%
$ 299 $ 673,803
4:25 AM $ 7.5
+0.03%
$ 299 $ 673,867
4:24 AM $ 7.5
+0.00%
$ 299 $ 673,810
4:23 AM $ 7.5
+0.00%
$ 299 $ 673,810
4:22 AM $ 7.5
+0.00%
$ 299 $ 673,739
4:21 AM $ 7.5
+0.00%
$ 299 $ 673,739
4:20 AM $ 7.5
+0.02%
$ 299 $ 673,660
4:19 AM $ 7.49
+0.00%
$ 299 $ 673,694
4:18 AM $ 7.49
+0.00%
$ 299 $ 673,694
4:17 AM $ 7.49
+0.00%
$ 299 $ 673,674
4:16 AM $ 7.49
+0.00%
$ 299 $ 673,668
4:15 AM $ 7.49
-0.27%
$ 299 $ 673,643
4:14 AM $ 7.51
+0.00%
$ 300 $ 673,771
4:13 AM $ 7.51
+0.00%
$ 300 $ 673,771
4:12 AM $ 7.51
+0.00%
$ 300 $ 673,813
4:11 AM $ 7.51
+0.00%
$ 300 $ 673,813
4:10 AM $ 7.51
+0.00%
$ 300 $ 673,735
4:09 AM $ 7.51
+0.00%
$ 300 $ 673,735
4:08 AM $ 7.51
+0.00%
$ 300 $ 673,743
4:07 AM $ 7.51
+0.00%
$ 300 $ 673,743
4:06 AM $ 7.51
+0.00%
$ 300 $ 673,754
4:05 AM $ 7.51
+0.12%
$ 300 $ 673,752
4:04 AM $ 7.5
+0.00%
$ 299 $ 673,768
4:03 AM $ 7.5
+0.00%
$ 299 $ 673,768
4:02 AM $ 7.5
+0.00%
$ 299 $ 673,734