SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 15
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 7.96
+0.02%
$ 318 $ 733,745
5:08 PM $ 7.95
+0.00%
$ 318 $ 734,229
5:07 PM $ 7.96
+0.00%
$ 318 $ 734,171
5:06 PM $ 7.96
+0.00%
$ 318 $ 733,810
5:05 PM $ 7.96
+0.00%
$ 318 $ 733,749
5:04 PM $ 7.96
-0.19%
$ 318 $ 733,749
5:03 PM $ 7.98
+0.00%
$ 318 $ 733,862
5:02 PM $ 7.98
+0.00%
$ 318 $ 733,871
5:01 PM $ 7.98
+0.00%
$ 318 $ 733,871
5:00 PM $ 7.98
+0.00%
$ 318 $ 733,887
4:59 PM $ 7.96
+0.00%
$ 318 $ 733,887
4:58 PM $ 7.96
+0.00%
$ 318 $ 733,726
4:57 PM $ 7.96
+0.00%
$ 318 $ 733,704
4:56 PM $ 7.96
+0.00%
$ 318 $ 733,704
4:55 PM $ 7.96
+0.00%
$ 318 $ 733,586
4:54 PM $ 7.97
+0.00%
$ 318 $ 733,586
4:53 PM $ 7.97
+0.00%
$ 318 $ 733,638
4:52 PM $ 7.97
+0.00%
$ 318 $ 733,683
4:51 PM $ 7.97
+0.00%
$ 318 $ 733,683
4:50 PM $ 7.97
+0.00%
$ 318 $ 733,673
4:49 PM $ 7.97
+0.00%
$ 318 $ 733,673
4:48 PM $ 7.97
+0.00%
$ 318 $ 733,498
4:47 PM $ 7.97
+0.00%
$ 318 $ 733,498
4:46 PM $ 7.97
+0.00%
$ 318 $ 733,512
4:45 PM $ 7.97
+0.00%
$ 318 $ 733,265
4:44 PM $ 7.97
+0.20%
$ 318 $ 733,265
4:43 PM $ 7.95
+0.00%
$ 318 $ 733,330
4:42 PM $ 7.95
+0.00%
$ 318 $ 733,355
4:41 PM $ 7.95
+0.00%
$ 318 $ 733,355
4:40 PM $ 7.95
+0.00%
$ 318 $ 733,306
4:39 PM $ 7.95
+0.34%
$ 317 $ 733,306
4:38 PM $ 7.93
+0.00%
$ 317 $ 733,051
4:37 PM $ 7.93
+0.00%
$ 317 $ 733,017
4:36 PM $ 7.92
+0.00%
$ 317 $ 733,017
4:35 PM $ 7.92
+0.00%
$ 317 $ 732,639
4:34 PM $ 7.94
+0.01%
$ 317 $ 732,639
4:33 PM $ 7.94
+0.00%
$ 317 $ 731,775
4:32 PM $ 7.94
+0.00%
$ 317 $ 731,775
4:31 PM $ 7.94
+0.00%
$ 317 $ 731,820
4:30 PM $ 7.94
+0.00%
$ 317 $ 731,912
4:29 PM $ 7.93
+0.00%
$ 317 $ 731,912
4:28 PM $ 7.93
+0.00%
$ 317 $ 732,789
4:27 PM $ 7.93
+0.00%
$ 317 $ 732,789
4:26 PM $ 7.94
+0.00%
$ 317 $ 732,744
4:25 PM $ 7.94
+0.00%
$ 317 $ 732,239
4:24 PM $ 7.98
-0.01%
$ 319 $ 732,239
4:23 PM $ 7.98
+0.00%
$ 319 $ 732,392
4:22 PM $ 7.98
+0.00%
$ 319 $ 731,931
4:21 PM $ 7.98
+0.00%
$ 319 $ 731,931
4:20 PM $ 7.98
+0.00%
$ 319 $ 732,052