Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 9, 11 AM | $ 8.76 | +0.09% | ||
| May 9, 10 AM | $ 8.75 | +0.00% | ||
| May 9, 9 AM | $ 8.77 | +0.31% | ||
| May 9, 8 AM | $ 8.78 | +0.32% | ||
| May 9, 7 AM | $ 8.75 | -0.03% | ||
| May 9, 6 AM | $ 8.75 | -0.19% | ||
| May 9, 5 AM | $ 8.77 | -0.01% | ||
| May 9, 4 AM | $ 8.76 | +0.23% | ||
| May 9, 3 AM | $ 8.74 | +0.11% | ||
| May 9, 2 AM | $ 8.73 | +0.01% | ||
| May 9, 1 AM | $ 8.73 | -0.20% | ||
| May 9, 12 AM | $ 8.74 | -0.19% | ||
| May 8, 11 PM | $ 8.76 | +0.11% | ||
| May 8, 10 PM | $ 8.75 | +0.01% | ||
| May 8, 9 PM | $ 8.75 | +0.20% | ||
| May 8, 8 PM | $ 8.77 | -0.91% | ||
| May 8, 7 PM | $ 8.86 | +2.04% | ||
| May 8, 6 PM | $ 8.68 | +0.81% | ||
| May 8, 5 PM | $ 8.6 | +1.65% | ||
| May 8, 4 PM | $ 8.49 | -0.65% | ||
| May 8, 3 PM | $ 8.53 | -1.18% | ||
| May 8, 2 PM | $ 8.61 | +1.54% | ||
| May 8, 1 PM | $ 8.49 | -5.13% | ||
| May 8, 12 PM | $ 8.95 | +2.77% | ||
| May 8, 11 AM | $ 8.74 | +0.70% | ||
| May 8, 10 AM | $ 8.68 | +0.03% | ||
| May 8, 9 AM | $ 8.67 | +0.50% | ||
| May 8, 8 AM | $ 8.62 | +0.25% | ||
| May 8, 7 AM | $ 8.63 | +0.09% | ||
| May 8, 6 AM | $ 8.63 | +0.25% | ||
| May 8, 5 AM | $ 8.61 | -0.30% | ||
| May 8, 4 AM | $ 8.64 | +0.08% | ||
| May 8, 3 AM | $ 8.61 | -0.05% | ||
| May 8, 2 AM | $ 8.63 | +0.19% | ||
| May 7, 8 PM | $ 9.76 | +1.26% | ||
| May 7, 7 PM | $ 9.57 | +1.98% | ||
| May 7, 6 PM | $ 9.33 | +0.42% | ||
| May 7, 5 PM | $ 9.19 | -1.37% | ||
| May 7, 4 PM | $ 9.33 | -0.78% | ||
| May 7, 3 PM | $ 9.45 | -1.04% | ||
| May 7, 2 PM | $ 9.57 | +2.05% | ||
| May 7, 1 PM | $ 9.47 | +0.02% | ||
| May 7, 12 PM | $ 9.43 | +0.00% | ||
| May 7, 11 AM | $ 9.45 | +0.09% | ||
| May 7, 10 AM | $ 9.45 | +0.21% | ||
| May 7, 9 AM | $ 9.45 | +0.00% | ||
| May 7, 8 AM | $ 9.42 | +0.06% | ||
| May 7, 7 AM | $ 9.42 | -0.20% | ||
| May 7, 6 AM | $ 9.46 | +0.06% | ||
| May 7, 5 AM | $ 9.46 | -0.08% | ||