Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 12 AM | $ 6.61 | +0.00% | ||
| Mar 21, 11 PM | $ 6.61 | -0.29% | ||
| Mar 21, 10 PM | $ 6.63 | +0.14% | ||
| Mar 21, 9 PM | $ 6.62 | -0.01% | ||
| Mar 21, 8 PM | $ 6.62 | +0.29% | ||
| Mar 21, 7 PM | $ 6.6 | -0.43% | ||
| Mar 21, 6 PM | $ 6.63 | +0.56% | ||
| Mar 21, 5 PM | $ 6.59 | -0.28% | ||
| Mar 21, 4 PM | $ 6.61 | +0.14% | ||
| Mar 21, 3 PM | $ 6.61 | -0.01% | ||
| Mar 21, 2 PM | $ 6.61 | +0.00% | ||
| Mar 21, 1 PM | $ 6.61 | +0.14% | ||
| Mar 21, 12 PM | $ 6.6 | +0.00% | ||
| Mar 21, 11 AM | $ 6.6 | +0.14% | ||
| Mar 21, 10 AM | $ 6.59 | -0.28% | ||
| Mar 21, 9 AM | $ 6.61 | -0.14% | ||
| Mar 21, 8 AM | $ 6.62 | +0.28% | ||
| Mar 21, 7 AM | $ 6.6 | +0.00% | ||
| Mar 21, 6 AM | $ 6.6 | -0.29% | ||
| Mar 21, 5 AM | $ 6.62 | +0.00% | ||
| Mar 21, 4 AM | $ 6.62 | +0.28% | ||
| Mar 21, 3 AM | $ 6.6 | -0.01% | ||
| Mar 21, 2 AM | $ 6.6 | -0.10% | ||
| Mar 21, 1 AM | $ 6.63 | +0.43% | ||
| Mar 21, 12 AM | $ 6.6 | -0.26% | ||
| Mar 20, 11 PM | $ 6.62 | +0.15% | ||
| Mar 20, 10 PM | $ 6.61 | +0.33% | ||
| Mar 20, 9 PM | $ 6.59 | +0.46% | ||
| Mar 20, 8 PM | $ 6.56 | +0.94% | ||
| Mar 20, 7 PM | $ 6.5 | -1.92% | ||
| Mar 20, 6 PM | $ 6.63 | -1.34% | ||
| Mar 20, 5 PM | $ 6.72 | -2.46% | ||
| Mar 20, 4 PM | $ 6.89 | +0.57% | ||
| Mar 20, 3 PM | $ 6.85 | +1.92% | ||
| Mar 20, 2 PM | $ 6.72 | -1.87% | ||
| Mar 20, 1 PM | $ 6.85 | +0.40% | ||
| Mar 20, 12 PM | $ 6.82 | -0.15% | ||
| Mar 20, 11 AM | $ 6.83 | +0.69% | ||
| Mar 20, 10 AM | $ 6.78 | -1.14% | ||
| Mar 20, 9 AM | $ 6.86 | -0.70% | ||
| Mar 20, 8 AM | $ 6.91 | +0.44% | ||
| Mar 20, 7 AM | $ 6.88 | -0.62% | ||
| Mar 20, 6 AM | $ 6.91 | +0.16% | ||
| Mar 20, 5 AM | $ 6.9 | -0.29% | ||
| Mar 20, 4 AM | $ 6.92 | -0.13% | ||
| Mar 20, 3 AM | $ 6.93 | -0.51% | ||
| Mar 20, 2 AM | $ 6.97 | +0.13% | ||
| Mar 20, 1 AM | $ 6.96 | +1.00% | ||
| Mar 20, 12 AM | $ 6.89 | -0.55% | ||
| Mar 19, 11 PM | $ 6.93 | +0.13% | ||