Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 3 PM | $ 6.63 | -1.99% | ||
| Jun 23, 2 PM | $ 6.77 | -0.64% | ||
| Jun 23, 1 PM | $ 6.84 | +0.84% | ||
| Jun 23, 12 PM | $ 6.76 | +0.00% | ||
| Jun 23, 11 AM | $ 6.76 | +0.18% | ||
| Jun 23, 10 AM | $ 6.75 | +0.27% | ||
| Jun 23, 9 AM | $ 6.73 | -0.27% | ||
| Jun 23, 8 AM | $ 6.75 | +0.27% | ||
| Jun 23, 7 AM | $ 6.73 | -0.40% | ||
| Jun 23, 6 AM | $ 6.76 | -0.60% | ||
| Jun 23, 5 AM | $ 6.8 | -0.74% | ||
| Jun 23, 4 AM | $ 6.86 | -0.13% | ||
| Jun 23, 3 AM | $ 6.87 | -0.58% | ||
| Jun 23, 2 AM | $ 6.91 | +0.12% | ||
| Jun 23, 1 AM | $ 6.9 | +0.00% | ||
| Jun 23, 12 AM | $ 6.9 | -0.13% | ||
| Jun 22, 11 PM | $ 6.9 | -0.26% | ||
| Jun 22, 10 PM | $ 6.92 | -0.01% | ||
| Jun 22, 9 PM | $ 6.92 | +0.01% | ||
| Jun 22, 8 PM | $ 6.92 | -0.26% | ||
| Jun 22, 7 PM | $ 6.94 | -0.73% | ||
| Jun 22, 6 PM | $ 6.99 | -0.20% | ||
| Jun 22, 5 PM | $ 7.02 | +0.21% | ||
| Jun 22, 4 PM | $ 7 | +0.17% | ||
| Jun 22, 3 PM | $ 7 | +1.17% | ||
| Jun 22, 2 PM | $ 6.92 | -2.93% | ||
| Jun 22, 1 PM | $ 7.13 | +0.72% | ||
| Jun 22, 12 PM | $ 7.08 | -0.14% | ||
| Jun 22, 11 AM | $ 7.09 | -0.13% | ||
| Jun 22, 10 AM | $ 7.1 | -0.01% | ||
| Jun 22, 9 AM | $ 7.1 | +0.26% | ||
| Jun 22, 8 AM | $ 7.08 | +0.02% | ||
| Jun 22, 7 AM | $ 7.08 | +0.14% | ||
| Jun 22, 6 AM | $ 7.07 | -0.14% | ||
| Jun 22, 5 AM | $ 7.1 | +0.39% | ||
| Jun 22, 4 AM | $ 7.07 | +0.00% | ||
| Jun 22, 3 AM | $ 7.07 | +0.00% | ||
| Jun 22, 2 AM | $ 7.07 | -0.13% | ||
| Jun 22, 1 AM | $ 7.08 | +0.13% | ||
| Jun 22, 12 AM | $ 7.07 | -0.39% | ||
| Jun 21, 11 PM | $ 7.1 | +0.26% | ||
| Jun 21, 10 PM | $ 7.08 | +0.00% | ||
| Jun 21, 9 PM | $ 7.08 | -0.26% | ||
| Jun 21, 8 PM | $ 7.1 | +0.00% | ||
| Jun 21, 7 PM | $ 7.1 | +0.39% | ||
| Jun 21, 6 PM | $ 7.1 | +0.39% | ||
| Jun 21, 5 PM | $ 7.11 | +0.39% | ||
| Jun 21, 4 PM | $ 7.08 | +0.13% | ||
| Jun 21, 3 PM | $ 7.08 | -0.13% | ||
| Jun 21, 2 PM | $ 7.09 | -0.13% | ||