Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 7 AM | $6.94 | -0.43% | ||
| Aug 19, 6 AM | $6.96 | +0.14% | ||
| Aug 19, 5 AM | $6.95 | -0.43% | ||
| Aug 19, 4 AM | $6.98 | +0.00% | ||
| Aug 19, 3 AM | $6.98 | -0.14% | ||
| Aug 19, 2 AM | $6.97 | -0.43% | ||
| Aug 19, 1 AM | $6.98 | +0.00% | ||
| Aug 19, 12 AM | $7 | +0.29% | ||
| Aug 18, 11 PM | $6.98 | +0.14% | ||
| Aug 18, 10 PM | $6.99 | -0.14% | ||
| Aug 18, 9 PM | $7 | +0.00% | ||
| Aug 18, 8 PM | $7.01 | +0.00% | ||
| Aug 18, 7 PM | $6.98 | -0.71% | ||
| Aug 18, 6 PM | $7.04 | +0.00% | ||
| Aug 18, 5 PM | $7.06 | -0.56% | ||
| Aug 18, 4 PM | $7.08 | +0.71% | ||
| Aug 18, 3 PM | $7.01 | +0.29% | ||
| Aug 18, 2 PM | $6.97 | +0.72% | ||
| Aug 18, 1 PM | $6.91 | +0.00% | ||
| Aug 18, 12 PM | $6.91 | +0.58% | ||
| Aug 18, 11 AM | $6.87 | -0.15% | ||
| Aug 18, 10 AM | $6.86 | -0.15% | ||
| Aug 18, 9 AM | $6.86 | -1.01% | ||
| Aug 18, 8 AM | $6.92 | -0.86% | ||
| Aug 18, 7 AM | $6.95 | -0.14% | ||
| Aug 18, 6 AM | $6.95 | -0.14% | ||
| Aug 18, 5 AM | $6.98 | +0.00% | ||
| Aug 18, 4 AM | $6.99 | +0.43% | ||
| Aug 18, 3 AM | $6.97 | -0.14% | ||
| Aug 18, 2 AM | $6.98 | -0.29% | ||
| Aug 18, 1 AM | $7 | -0.28% | ||
| Aug 18, 12 AM | $7.04 | +0.28% | ||
| Aug 17, 11 PM | $7.02 | -0.14% | ||
| Aug 17, 10 PM | $7.03 | +0.00% | ||
| Aug 17, 9 PM | $7.03 | +0.00% | ||
| Aug 17, 8 PM | $7.03 | +0.00% | ||
| Aug 17, 7 PM | $7.05 | +0.14% | ||
| Aug 17, 6 PM | $7.04 | +0.43% | ||
| Aug 17, 5 PM | $7.02 | -0.28% | ||
| Aug 17, 4 PM | $7.03 | +0.86% | ||
| Aug 17, 3 PM | $6.97 | -0.29% | ||
| Aug 17, 2 PM | $7.01 | -0.71% | ||
| Aug 17, 1 PM | $7.06 | -4.85% | ||
| Aug 17, 12 PM | $7.42 | -0.40% | ||
| Aug 17, 11 AM | $7.44 | +0.27% | ||
| Aug 17, 10 AM | $7.42 | -0.27% | ||
| Aug 17, 9 AM | $7.45 | +0.13% | ||
| Aug 17, 8 AM | $7.45 | +0.27% | ||
| Aug 17, 7 AM | $7.47 | +0.40% | ||
| Aug 17, 6 AM | $7.46 | +0.13% | ||