SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 16
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 6.26
+0.02%
$ 250 $ 658,780
8:56 AM $ 6.3
+0.00%
$ 250 $ 658,903
8:55 AM $ 6.3
+0.00%
$ 250 $ 658,930
8:54 AM $ 6.3
+0.00%
$ 251 $ 658,922
8:53 AM $ 6.3
+0.00%
$ 251 $ 658,927
8:52 AM $ 6.3
+0.00%
$ 251 $ 658,946
8:51 AM $ 6.31
+0.00%
$ 251 $ 658,993
8:50 AM $ 6.31
+0.00%
$ 251 $ 659,024
8:49 AM $ 6.31
+0.00%
$ 252 $ 659,064
8:48 AM $ 6.31
+0.00%
$ 252 $ 659,108
8:47 AM $ 6.31
+0.03%
$ 252 $ 659,130
8:46 AM $ 6.27
+0.00%
$ 252 $ 659,227
8:45 AM $ 6.27
+0.00%
$ 252 $ 659,198
8:44 AM $ 6.27
+0.00%
$ 250 $ 659,176
8:43 AM $ 6.27
+0.00%
$ 250 $ 659,116
8:42 AM $ 6.27
+0.02%
$ 250 $ 659,160
8:41 AM $ 6.27
+0.00%
$ 250 $ 659,139
8:40 AM $ 6.27
+0.00%
$ 250 $ 659,216
8:39 AM $ 6.27
+0.00%
$ 250 $ 659,211
8:38 AM $ 6.27
+0.00%
$ 250 $ 659,150
8:37 AM $ 6.27
+0.02%
$ 250 $ 659,068
8:36 AM $ 6.27
+0.00%
$ 250 $ 658,918
8:35 AM $ 6.27
+0.00%
$ 250 $ 658,900
8:34 AM $ 6.27
+0.00%
$ 250 $ 658,862
8:33 AM $ 6.27
+0.00%
$ 250 $ 658,831
8:32 AM $ 6.27
+0.00%
$ 250 $ 658,821
8:31 AM $ 6.28
+0.00%
$ 250 $ 658,685
8:30 AM $ 6.28
+0.00%
$ 250 $ 658,678
8:29 AM $ 6.28
+0.00%
$ 251 $ 658,708
8:28 AM $ 6.28
+0.00%
$ 251 $ 658,760
8:27 AM $ 6.28
+0.00%
$ 251 $ 658,805
8:26 AM $ 6.27
+0.00%
$ 251 $ 658,985
8:25 AM $ 6.27
+0.00%
$ 251 $ 659,047
8:24 AM $ 6.27
+0.00%
$ 250 $ 659,074
8:23 AM $ 6.27
+0.00%
$ 250 $ 659,081
8:22 AM $ 6.27
+0.00%
$ 250 $ 659,053
8:21 AM $ 6.29
+0.00%
$ 250 $ 659,067
8:20 AM $ 6.29
+0.00%
$ 250 $ 659,008
8:19 AM $ 6.29
+0.00%
$ 251 $ 658,922
8:18 AM $ 6.29
+0.00%
$ 251 $ 658,877
8:17 AM $ 6.29
+0.00%
$ 251 $ 658,859
8:16 AM $ 6.25
+0.00%
$ 251 $ 658,933
8:15 AM $ 6.25
+0.00%
$ 251 $ 658,925
8:14 AM $ 6.25
+0.00%
$ 250 $ 658,911
8:13 AM $ 6.25
+0.00%
$ 250 $ 658,884
8:12 AM $ 6.25
+0.00%
$ 250 $ 658,867
8:11 AM $ 6.28
+0.00%
$ 250 $ 659,196
8:10 AM $ 6.28
+0.00%
$ 250 $ 659,182
8:09 AM $ 6.28
+0.00%
$ 251 $ 659,177
8:08 AM $ 6.28
+0.00%
$ 251 $ 659,168