SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 16
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 7.92
+0.00%
$ 316 $ 734,814
6:06 PM $ 7.92
+0.00%
$ 316 $ 734,804
6:05 PM $ 7.92
+0.00%
$ 316 $ 734,721
6:04 PM $ 7.92
+0.00%
$ 316 $ 734,721
6:03 PM $ 7.92
+0.00%
$ 316 $ 734,735
6:02 PM $ 7.92
+0.00%
$ 316 $ 734,729
6:01 PM $ 7.92
+0.00%
$ 316 $ 734,729
6:00 PM $ 7.92
+0.00%
$ 316 $ 734,692
5:59 PM $ 7.93
-0.01%
$ 317 $ 734,557
5:58 PM $ 7.93
+0.00%
$ 317 $ 734,506
5:57 PM $ 7.93
+0.00%
$ 317 $ 734,506
5:56 PM $ 7.93
+0.00%
$ 317 $ 734,491
5:55 PM $ 7.93
+0.00%
$ 317 $ 734,491
5:54 PM $ 7.93
-0.01%
$ 317 $ 734,584
5:53 PM $ 7.94
+0.00%
$ 317 $ 734,761
5:52 PM $ 7.94
+0.00%
$ 317 $ 734,761
5:51 PM $ 7.94
+0.00%
$ 317 $ 734,749
5:50 PM $ 7.94
+0.00%
$ 317 $ 734,839
5:49 PM $ 7.95
+0.04%
$ 317 $ 734,839
5:48 PM $ 7.94
+0.00%
$ 317 $ 734,958
5:47 PM $ 7.95
+0.00%
$ 317 $ 734,998
5:46 PM $ 7.95
+0.00%
$ 317 $ 734,976
5:45 PM $ 7.95
+0.00%
$ 317 $ 734,946
5:44 PM $ 7.95
+0.55%
$ 317 $ 734,946
5:43 PM $ 7.89
+0.00%
$ 317 $ 734,094
5:42 PM $ 7.89
+0.00%
$ 317 $ 733,777
5:41 PM $ 7.89
+0.00%
$ 317 $ 733,777
5:40 PM $ 7.89
+0.00%
$ 317 $ 733,575
5:39 PM $ 7.86
+0.00%
$ 314 $ 733,575
5:38 PM $ 7.86
+0.00%
$ 314 $ 733,694
5:37 PM $ 7.86
+0.00%
$ 314 $ 733,762
5:36 PM $ 7.86
+0.00%
$ 314 $ 733,762
5:35 PM $ 7.86
+0.00%
$ 314 $ 733,772
5:34 PM $ 7.84
+0.00%
$ 313 $ 733,751
5:33 PM $ 7.84
+0.00%
$ 313 $ 733,659
5:32 PM $ 7.84
+0.00%
$ 313 $ 733,659
5:31 PM $ 7.84
+0.00%
$ 313 $ 733,694
5:30 PM $ 7.84
+0.00%
$ 313 $ 733,732
5:29 PM $ 7.82
+0.00%
$ 312 $ 733,732
5:28 PM $ 7.82
+0.00%
$ 312 $ 733,708
5:27 PM $ 7.82
+0.00%
$ 312 $ 733,613
5:26 PM $ 7.82
+0.00%
$ 312 $ 733,613
5:25 PM $ 7.82
+0.00%
$ 312 $ 733,586
5:24 PM $ 7.86
-0.01%
$ 314 $ 733,419
5:23 PM $ 7.86
+0.00%
$ 314 $ 733,482
5:22 PM $ 7.86
+0.00%
$ 314 $ 733,482
5:21 PM $ 7.86
+0.00%
$ 314 $ 733,604
5:20 PM $ 7.86
+0.00%
$ 314 $ 733,724
5:19 PM $ 7.84
+0.01%
$ 313 $ 733,724
5:18 PM $ 7.84
+0.00%
$ 313 $ 733,492