SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 9.46
-0.08%
$ 378 $ 806,866
May 7, 4 AM $ 9.46
+0.07%
$ 378 $ 805,478
May 7, 3 AM $ 9.46
+0.06%
$ 378 $ 804,673
May 7, 2 AM $ 9.44
-0.21%
$ 377 $ 804,761
May 7, 1 AM $ 9.47
+0.06%
$ 378 $ 805,655
May 7, 12 AM $ 9.46
+1.50%
$ 378 $ 803,745
May 6, 11 PM $ 9.3
-0.16%
$ 371 $ 803,411
May 6, 10 PM $ 9.31
-0.06%
$ 372 $ 801,496
May 6, 9 PM $ 9.32
+0.24%
$ 372 $ 803,665
May 6, 8 PM $ 9.33
-0.77%
$ 373 $ 804,246
May 6, 7 PM $ 9.35
+0.10%
$ 373 $ 781,046
May 6, 6 PM $ 9.34
+1.44%
$ 373 $ 780,328
May 6, 5 PM $ 9.23
-0.29%
$ 369 $ 780,097
May 6, 4 PM $ 9.27
+1.82%
$ 370 $ 781,647
May 6, 3 PM $ 9.12
-0.35%
$ 364 $ 778,403
May 6, 2 PM $ 9.18
+0.98%
$ 366 $ 781,899
May 6, 1 PM $ 9.08
-2.42%
$ 362 $ 786,341
May 6, 12 PM $ 9.29
-0.48%
$ 371 $ 796,003
May 6, 11 AM $ 9.34
+0.53%
$ 373 $ 798,723
May 6, 10 AM $ 9.27
+0.70%
$ 370 $ 798,698
May 6, 9 AM $ 9.21
+0.30%
$ 368 $ 797,339
May 6, 8 AM $ 9.18
+0.89%
$ 366 $ 797,197
May 6, 7 AM $ 9.1
+0.19%
$ 363 $ 797,087
May 6, 6 AM $ 9.08
-0.01%
$ 363 $ 796,012
May 6, 5 AM $ 9.08
-0.24%
$ 363 $ 796,414
May 6, 4 AM $ 9.07
-0.16%
$ 362 $ 796,512
May 6, 3 AM $ 9.09
+0.04%
$ 363 $ 795,238
May 6, 2 AM $ 9.11
+0.08%
$ 364 $ 795,737
May 6, 1 AM $ 9.11
-0.07%
$ 364 $ 795,726
May 6, 12 AM $ 9.09
-0.40%
$ 363 $ 795,809
May 5, 11 PM $ 9.14
+0.24%
$ 365 $ 792,070
May 5, 10 PM $ 9.14
+0.09%
$ 365 $ 792,931
May 5, 9 PM $ 9.12
+0.09%
$ 364 $ 790,926
May 5, 8 PM $ 9.12
+0.10%
$ 364 $ 789,917
May 5, 7 PM $ 9.11
-0.14%
$ 364 $ 790,560
May 5, 6 PM $ 9.12
+0.21%
$ 364 $ 793,465
May 5, 5 PM $ 9.06
-0.17%
$ 362 $ 796,681
May 5, 4 PM $ 9.14
-0.45%
$ 365 $ 795,870
May 5, 3 PM $ 9.21
+1.02%
$ 368 $ 798,203
May 5, 2 PM $ 9.09
+1.01%
$ 363 $ 803,080
May 5, 1 PM $ 9.03
-6.42%
$ 360 $ 805,125
May 5, 12 PM $ 9.63
+0.22%
$ 384 $ 806,854
May 5, 11 AM $ 9.62
+0.18%
$ 384 $ 805,835
May 5, 10 AM $ 9.61
-0.21%
$ 384 $ 807,108
May 5, 9 AM $ 9.63
+0.22%
$ 384 $ 819,746
May 5, 8 AM $ 9.62
+0.92%
$ 384 $ 817,990
May 5, 7 AM $ 9.52
+0.01%
$ 380 $ 816,822
May 5, 6 AM $ 9.5
-0.25%
$ 379 $ 817,189
May 5, 5 AM $ 9.5
-0.31%
$ 379 $ 816,296
May 5, 4 AM $ 9.51
+0.13%
$ 380 $ 816,620