SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 17
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 8.02
+0.00%
$ 319 $ 739,651
9:55 PM $ 8.02
+0.00%
$ 319 $ 739,712
9:54 PM $ 8.02
+0.10%
$ 320 $ 739,727
9:53 PM $ 8.01
+0.00%
$ 320 $ 739,542
9:52 PM $ 8.01
+0.00%
$ 320 $ 739,542
9:51 PM $ 8.01
+0.00%
$ 320 $ 739,573
9:50 PM $ 8.01
+0.00%
$ 320 $ 739,573
9:49 PM $ 8.01
-0.03%
$ 320 $ 739,814
9:48 PM $ 8.01
+0.00%
$ 320 $ 739,814
9:47 PM $ 8.01
+0.00%
$ 320 $ 739,866
9:46 PM $ 8.01
+0.00%
$ 320 $ 739,949
9:45 PM $ 8.01
+0.00%
$ 320 $ 739,949
9:44 PM $ 8.01
+0.00%
$ 320 $ 740,294
9:43 PM $ 8.01
+0.00%
$ 320 $ 740,294
9:42 PM $ 8.01
+0.00%
$ 320 $ 740,192
9:41 PM $ 8.01
+0.00%
$ 320 $ 740,192
9:40 PM $ 8.01
+0.00%
$ 320 $ 740,144
9:39 PM $ 8.01
+0.18%
$ 320 $ 740,144
9:38 PM $ 8
+0.00%
$ 320 $ 739,971
9:37 PM $ 8
+0.00%
$ 320 $ 739,943
9:36 PM $ 8
+0.00%
$ 320 $ 739,943
9:35 PM $ 8
+0.00%
$ 320 $ 739,910
9:34 PM $ 8
-0.28%
$ 319 $ 739,630
9:33 PM $ 8.02
+0.00%
$ 319 $ 739,686
9:32 PM $ 8.02
+0.00%
$ 319 $ 739,686
9:31 PM $ 8.02
+0.00%
$ 319 $ 739,697
9:30 PM $ 8.02
+0.00%
$ 319 $ 739,711
9:29 PM $ 8.02
-0.17%
$ 320 $ 739,955
9:28 PM $ 8.03
+0.00%
$ 320 $ 739,862
9:27 PM $ 8.03
+0.00%
$ 320 $ 739,862
9:26 PM $ 8.04
+0.00%
$ 320 $ 739,797
9:25 PM $ 8.04
+0.00%
$ 320 $ 739,797
9:24 PM $ 8.04
+0.40%
$ 321 $ 739,441
9:23 PM $ 8.01
+0.00%
$ 321 $ 739,441
9:22 PM $ 8.01
+0.00%
$ 321 $ 739,430
9:21 PM $ 8
+0.00%
$ 321 $ 739,419
9:20 PM $ 8.01
+0.00%
$ 321 $ 739,419
9:19 PM $ 8.01
+0.04%
$ 320 $ 739,252
9:18 PM $ 8
+0.00%
$ 320 $ 739,252
9:17 PM $ 8
+0.00%
$ 320 $ 739,221
9:16 PM $ 8
+0.00%
$ 320 $ 739,221
9:15 PM $ 8
+0.00%
$ 320 $ 739,271
9:14 PM $ 8
+0.00%
$ 319 $ 739,271
9:13 PM $ 8
+0.00%
$ 319 $ 739,255
9:12 PM $ 8
+0.00%
$ 319 $ 739,271
9:11 PM $ 8
+0.00%
$ 319 $ 739,271
9:10 PM $ 8
+0.00%
$ 319 $ 739,202
9:09 PM $ 8
+0.34%
$ 319 $ 738,587
9:08 PM $ 7.97
+0.00%
$ 319 $ 738,480
9:07 PM $ 7.97
+0.00%
$ 319 $ 738,480