SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 17
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 7.5
+0.00%
$ 299 $ 675,515
5:36 AM $ 7.5
+0.00%
$ 299 $ 675,515
5:35 AM $ 7.5
+0.25%
$ 299 $ 675,589
5:34 AM $ 7.48
+0.00%
$ 299 $ 675,445
5:33 AM $ 7.48
+0.00%
$ 299 $ 675,445
5:32 AM $ 7.48
+0.00%
$ 299 $ 675,502
5:31 AM $ 7.48
+0.00%
$ 299 $ 675,502
5:30 AM $ 7.48
-0.03%
$ 299 $ 675,310
5:29 AM $ 7.48
+0.00%
$ 298 $ 675,310
5:28 AM $ 7.48
+0.00%
$ 298 $ 675,340
5:27 AM $ 7.47
+0.00%
$ 298 $ 675,353
5:26 AM $ 7.47
+0.00%
$ 298 $ 675,353
5:25 AM $ 7.47
-0.40%
$ 298 $ 673,641
5:24 AM $ 7.5
+0.00%
$ 299 $ 673,298
5:23 AM $ 7.5
+0.00%
$ 299 $ 673,298
5:22 AM $ 7.5
+0.00%
$ 299 $ 673,253
5:21 AM $ 7.5
+0.00%
$ 299 $ 673,253
5:20 AM $ 7.5
+0.00%
$ 299 $ 673,172
5:19 AM $ 7.5
+0.00%
$ 299 $ 673,172
5:18 AM $ 7.5
+0.00%
$ 299 $ 673,251
5:17 AM $ 7.5
+0.00%
$ 299 $ 673,251
5:16 AM $ 7.5
+0.00%
$ 299 $ 673,202
5:15 AM $ 7.5
+0.20%
$ 299 $ 673,202
5:14 AM $ 7.48
+0.00%
$ 299 $ 673,123
5:13 AM $ 7.48
+0.00%
$ 299 $ 673,118
5:12 AM $ 7.48
+0.00%
$ 299 $ 673,118
5:11 AM $ 7.48
+0.00%
$ 299 $ 673,130
5:10 AM $ 7.48
+0.00%
$ 299 $ 673,220
5:09 AM $ 7.48
+0.00%
$ 299 $ 673,251
5:08 AM $ 7.48
+0.00%
$ 299 $ 673,251
5:07 AM $ 7.48
+0.00%
$ 299 $ 673,251
5:06 AM $ 7.48
+0.00%
$ 299 $ 673,251
5:05 AM $ 7.48
-0.02%
$ 299 $ 673,066
5:04 AM $ 7.48
+0.00%
$ 298 $ 673,066
5:03 AM $ 7.47
+0.00%
$ 298 $ 673,058
5:02 AM $ 7.48
+0.00%
$ 298 $ 673,058
5:01 AM $ 7.47
+0.00%
$ 298 $ 673,075
5:00 AM $ 7.47
-0.02%
$ 298 $ 673,130
4:59 AM $ 7.49
+0.00%
$ 299 $ 673,341
4:58 AM $ 7.49
+0.00%
$ 299 $ 673,341
4:57 AM $ 7.49
+0.00%
$ 299 $ 673,276
4:56 AM $ 7.49
+0.00%
$ 299 $ 673,276
4:55 AM $ 7.49
+0.02%
$ 299 $ 673,367
4:54 AM $ 7.5
+0.00%
$ 299 $ 673,367
4:53 AM $ 7.5
+0.00%
$ 299 $ 673,352
4:52 AM $ 7.5
+0.00%
$ 299 $ 673,273
4:51 AM $ 7.5
+0.00%
$ 299 $ 673,273
4:50 AM $ 7.5
+0.15%
$ 299 $ 673,264
4:49 AM $ 7.49
+0.00%
$ 299 $ 673,364
4:48 AM $ 7.49
+0.00%
$ 299 $ 673,364