Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 5 AM | $7.39 | -0.14% | ||
| Aug 15, 4 AM | $7.4 | +0.27% | ||
| Aug 15, 3 AM | $7.38 | -0.40% | ||
| Aug 15, 2 AM | $7.4 | -0.13% | ||
| Aug 15, 1 AM | $7.41 | +0.00% | ||
| Aug 15, 12 AM | $7.4 | -0.27% | ||
| Aug 14, 11 PM | $7.43 | +0.00% | ||
| Aug 14, 10 PM | $7.43 | +0.13% | ||
| Aug 14, 9 PM | $7.43 | +0.00% | ||
| Aug 14, 8 PM | $7.41 | +0.00% | ||
| Aug 14, 7 PM | $7.43 | +0.81% | ||
| Aug 14, 6 PM | $7.37 | -0.81% | ||
| Aug 14, 5 PM | $7.43 | -0.40% | ||
| Aug 14, 4 PM | $7.47 | -0.93% | ||
| Aug 14, 3 PM | $7.54 | -0.26% | ||
| Aug 14, 2 PM | $7.56 | +0.13% | ||
| Aug 14, 1 PM | $7.53 | +0.40% | ||
| Aug 14, 12 PM | $7.48 | -0.13% | ||
| Aug 14, 11 AM | $7.51 | +0.13% | ||
| Aug 14, 10 AM | $7.48 | +0.00% | ||
| Aug 14, 9 AM | $7.51 | +0.13% | ||
| Aug 14, 8 AM | $7.5 | +0.00% | ||
| Aug 14, 7 AM | $7.5 | +0.00% | ||
| Aug 14, 6 AM | $7.49 | +0.13% | ||
| Aug 14, 5 AM | $7.48 | -0.27% | ||
| Aug 14, 4 AM | $7.49 | -0.13% | ||
| Aug 14, 3 AM | $7.5 | +0.13% | ||
| Aug 14, 2 AM | $7.49 | +0.00% | ||
| Aug 14, 1 AM | $7.48 | +0.00% | ||
| Aug 14, 12 AM | $7.48 | -0.13% | ||
| Aug 13, 11 PM | $7.47 | +0.40% | ||
| Aug 13, 10 PM | $7.43 | +0.00% | ||
| Aug 13, 9 PM | $7.43 | -0.13% | ||
| Aug 13, 8 PM | $7.43 | -0.93% | ||
| Aug 13, 7 PM | $7.52 | +1.76% | ||
| Aug 13, 6 PM | $7.36 | +1.10% | ||
| Aug 13, 5 PM | $7.29 | -0.14% | ||
| Aug 13, 4 PM | $7.3 | +0.00% | ||
| Aug 13, 3 PM | $7.29 | -1.35% | ||
| Aug 13, 2 PM | $7.4 | +0.00% | ||
| Aug 13, 1 PM | $7.39 | +0.41% | ||
| Aug 13, 12 PM | $7.34 | -0.81% | ||
| Aug 13, 11 AM | $7.4 | +0.00% | ||
| Aug 13, 10 AM | $7.4 | +0.00% | ||
| Aug 13, 9 AM | $7.4 | +0.14% | ||
| Aug 13, 8 AM | $7.4 | +0.00% | ||
| Aug 13, 7 AM | $7.39 | -0.14% | ||
| Aug 13, 6 AM | $7.4 | +0.00% | ||
| Aug 13, 5 AM | $7.4 | +0.00% | ||
| Aug 13, 4 AM | $7.4 | +0.00% | ||