Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 1 PM | $ 7.09 | +0.13% | ||
| Jun 19, 12 PM | $ 7.08 | +0.03% | ||
| Jun 19, 11 AM | $ 7.07 | -0.14% | ||
| Jun 19, 10 AM | $ 7.11 | +0.63% | ||
| Jun 19, 9 AM | $ 7.07 | -0.11% | ||
| Jun 19, 8 AM | $ 7.07 | +0.13% | ||
| Jun 19, 7 AM | $ 7.09 | +0.13% | ||
| Jun 19, 6 AM | $ 7.09 | -0.01% | ||
| Jun 19, 5 AM | $ 7.06 | +0.01% | ||
| Jun 19, 4 AM | $ 7.06 | -0.49% | ||
| Jun 19, 3 AM | $ 7.1 | +0.24% | ||
| Jun 19, 2 AM | $ 7.08 | +0.24% | ||
| Jun 19, 1 AM | $ 7.06 | -0.01% | ||
| Jun 19, 12 AM | $ 7.06 | -0.25% | ||
| Jun 18, 11 PM | $ 7.08 | +0.02% | ||
| Jun 18, 10 PM | $ 7.08 | -0.25% | ||
| Jun 18, 9 PM | $ 7.1 | +0.41% | ||
| Jun 18, 8 PM | $ 7.07 | +0.35% | ||
| Jun 18, 7 PM | $ 7.05 | +0.49% | ||
| Jun 18, 6 PM | $ 7.01 | -0.13% | ||
| Jun 18, 5 PM | $ 7.02 | +1.15% | ||
| Jun 18, 4 PM | $ 6.94 | -0.13% | ||
| Jun 18, 3 PM | $ 6.92 | -1.10% | ||
| Jun 18, 2 PM | $ 7 | +1.07% | ||
| Jun 18, 1 PM | $ 6.94 | -1.24% | ||
| Jun 18, 12 PM | $ 7.06 | +0.69% | ||
| Jun 18, 11 AM | $ 7.01 | -0.82% | ||
| Jun 18, 10 AM | $ 7.08 | -0.15% | ||
| Jun 18, 9 AM | $ 7.1 | +0.53% | ||
| Jun 18, 8 AM | $ 7.06 | -0.14% | ||
| Jun 18, 7 AM | $ 7.07 | +0.13% | ||
| Jun 18, 6 AM | $ 7.1 | +0.26% | ||
| Jun 18, 5 AM | $ 7.08 | -0.26% | ||
| Jun 18, 4 AM | $ 7.09 | +0.26% | ||
| Jun 18, 3 AM | $ 7.07 | -0.13% | ||
| Jun 18, 2 AM | $ 7.1 | +0.14% | ||
| Jun 18, 1 AM | $ 7.07 | -0.26% | ||
| Jun 18, 12 AM | $ 7.1 | -0.57% | ||
| Jun 17, 11 PM | $ 7 | -0.10% | ||
| Jun 17, 10 PM | $ 7.01 | -0.01% | ||
| Jun 17, 9 PM | $ 7.03 | +0.39% | ||
| Jun 17, 8 PM | $ 7 | +0.44% | ||
| Jun 17, 7 PM | $ 6.98 | -1.40% | ||
| Jun 17, 6 PM | $ 7.08 | -0.57% | ||
| Jun 17, 5 PM | $ 7.11 | +0.00% | ||
| Jun 17, 4 PM | $ 7.13 | +1.25% | ||
| Jun 17, 3 PM | $ 7.04 | +1.00% | ||
| Jun 17, 2 PM | $ 6.98 | -0.91% | ||
| Jun 17, 1 PM | $ 7.08 | +0.00% | ||
| Jun 17, 12 PM | $ 7.08 | -0.27% | ||