Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 AM | $ 7.82 | -0.83% | ||
| Mar 18, 2 AM | $ 7.89 | +0.61% | ||
| Mar 18, 1 AM | $ 7.84 | +0.02% | ||
| Mar 18, 12 AM | $ 7.84 | +0.12% | ||
| Mar 17, 11 PM | $ 7.83 | +0.22% | ||
| Mar 17, 10 PM | $ 7.81 | -0.10% | ||
| Mar 17, 9 PM | $ 7.82 | +0.00% | ||
| Mar 17, 8 PM | $ 7.82 | +0.23% | ||
| Mar 17, 7 PM | $ 7.8 | +0.42% | ||
| Mar 17, 6 PM | $ 7.77 | -1.29% | ||
| Mar 17, 5 PM | $ 7.87 | +1.29% | ||
| Mar 17, 4 PM | $ 7.77 | +0.39% | ||
| Mar 17, 3 PM | $ 7.74 | -2.00% | ||
| Mar 17, 2 PM | $ 7.9 | +2.86% | ||
| Mar 17, 1 PM | $ 7.68 | +1.60% | ||
| Mar 17, 12 PM | $ 7.56 | +0.52% | ||
| Mar 17, 11 AM | $ 7.52 | +0.24% | ||
| Mar 17, 10 AM | $ 7.5 | +0.04% | ||
| Mar 17, 9 AM | $ 7.5 | +0.75% | ||
| Mar 17, 8 AM | $ 7.44 | -0.36% | ||
| Mar 17, 7 AM | $ 7.47 | -0.16% | ||
| Mar 17, 6 AM | $ 7.48 | -1.18% | ||
| Mar 17, 5 AM | $ 7.57 | +0.51% | ||
| Mar 17, 4 AM | $ 7.53 | -0.02% | ||
| Mar 17, 3 AM | $ 7.53 | -0.14% | ||
| Mar 17, 2 AM | $ 7.54 | -0.34% | ||
| Mar 17, 1 AM | $ 7.57 | +0.24% | ||
| Mar 17, 12 AM | $ 7.55 | +0.13% | ||
| Mar 16, 11 PM | $ 7.54 | -0.14% | ||
| Mar 16, 10 PM | $ 7.55 | -0.51% | ||
| Mar 16, 9 PM | $ 7.59 | +0.62% | ||
| Mar 16, 8 PM | $ 7.54 | +0.50% | ||
| Mar 16, 7 PM | $ 7.5 | -1.46% | ||
| Mar 16, 6 PM | $ 7.61 | +1.36% | ||
| Mar 16, 5 PM | $ 7.51 | +1.46% | ||
| Mar 16, 4 PM | $ 7.4 | -0.37% | ||
| Mar 16, 3 PM | $ 7.43 | +0.69% | ||
| Mar 16, 2 PM | $ 7.38 | -1.74% | ||
| Mar 16, 1 PM | $ 7.51 | +1.07% | ||
| Mar 16, 12 PM | $ 7.43 | +0.69% | ||
| Mar 16, 11 AM | $ 7.38 | +0.25% | ||
| Mar 16, 10 AM | $ 7.36 | -0.12% | ||
| Mar 16, 9 AM | $ 7.37 | -0.25% | ||
| Mar 16, 8 AM | $ 7.38 | -0.67% | ||
| Mar 16, 7 AM | $ 7.43 | -0.26% | ||
| Mar 16, 6 AM | $ 7.45 | +0.16% | ||
| Mar 16, 5 AM | $ 7.44 | +0.25% | ||
| Mar 16, 4 AM | $ 7.42 | +0.26% | ||
| Mar 16, 3 AM | $ 7.4 | +0.29% | ||
| Mar 16, 2 AM | $ 7.38 | -0.30% | ||