SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 18
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 8.02
+0.00%
$ 320 $ 741,088
10:55 PM $ 8.02
+0.00%
$ 320 $ 741,088
10:54 PM $ 8.02
+0.41%
$ 320 $ 740,946
10:53 PM $ 7.99
+0.00%
$ 320 $ 740,843
10:52 PM $ 7.99
+0.00%
$ 320 $ 740,843
10:51 PM $ 7.99
+0.00%
$ 320 $ 740,787
10:50 PM $ 7.99
+0.00%
$ 320 $ 740,787
10:49 PM $ 7.99
+0.00%
$ 319 $ 740,375
10:48 PM $ 7.99
+0.00%
$ 319 $ 740,375
10:47 PM $ 7.99
+0.00%
$ 319 $ 740,391
10:46 PM $ 7.99
+0.00%
$ 319 $ 740,391
10:45 PM $ 7.99
+0.00%
$ 319 $ 740,375
10:44 PM $ 7.99
-0.33%
$ 319 $ 740,389
10:43 PM $ 8.02
+0.00%
$ 319 $ 740,604
10:42 PM $ 8.02
+0.00%
$ 319 $ 740,604
10:41 PM $ 8.02
+0.00%
$ 319 $ 740,606
10:40 PM $ 8.02
+0.00%
$ 319 $ 740,606
10:39 PM $ 8.02
+0.01%
$ 320 $ 740,700
10:38 PM $ 8.02
+0.00%
$ 320 $ 740,700
10:37 PM $ 8.02
+0.00%
$ 320 $ 740,650
10:36 PM $ 8.02
+0.00%
$ 320 $ 740,650
10:35 PM $ 8.02
+0.00%
$ 320 $ 740,646
10:34 PM $ 8.02
-0.09%
$ 320 $ 740,435
10:33 PM $ 8.03
+0.00%
$ 320 $ 740,467
10:32 PM $ 8.03
+0.00%
$ 320 $ 740,467
10:31 PM $ 8.03
+0.00%
$ 320 $ 740,374
10:30 PM $ 8.03
+0.00%
$ 320 $ 740,374
10:29 PM $ 8.03
+0.30%
$ 320 $ 740,134
10:28 PM $ 8.01
+0.00%
$ 320 $ 740,134
10:27 PM $ 8
+0.00%
$ 320 $ 740,084
10:26 PM $ 8
+0.00%
$ 320 $ 740,084
10:25 PM $ 8.01
+0.00%
$ 320 $ 740,081
10:24 PM $ 8
-0.20%
$ 320 $ 740,002
10:23 PM $ 8.02
+0.00%
$ 320 $ 739,901
10:22 PM $ 8.02
+0.00%
$ 320 $ 739,901
10:21 PM $ 8.02
+0.00%
$ 320 $ 739,856
10:20 PM $ 8.02
+0.00%
$ 320 $ 739,856
10:19 PM $ 8.02
+0.33%
$ 320 $ 739,891
10:18 PM $ 7.99
+0.00%
$ 320 $ 739,891
10:17 PM $ 8
+0.00%
$ 320 $ 739,959
10:16 PM $ 8
+0.00%
$ 320 $ 739,959
10:15 PM $ 7.99
+0.00%
$ 320 $ 739,988
10:14 PM $ 7.99
+0.00%
$ 319 $ 739,925
10:13 PM $ 7.99
+0.00%
$ 319 $ 739,835
10:12 PM $ 7.99
+0.00%
$ 319 $ 739,835
10:11 PM $ 7.99
+0.00%
$ 319 $ 739,839
10:10 PM $ 7.99
+0.00%
$ 319 $ 739,839
10:09 PM $ 7.99
+0.00%
$ 319 $ 739,916
10:08 PM $ 7.99
+0.00%
$ 319 $ 739,916
10:07 PM $ 7.99
+0.00%
$ 319 $ 739,937