SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 18
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 6.31
+0.00%
$ 252 $ 658,007
9:17 AM $ 6.31
+0.03%
$ 252 $ 658,034
9:16 AM $ 6.27
+0.00%
$ 252 $ 658,099
9:15 AM $ 6.27
+0.00%
$ 252 $ 658,051
9:14 AM $ 6.27
+0.00%
$ 250 $ 658,112
9:13 AM $ 6.27
+0.00%
$ 250 $ 658,168
9:12 AM $ 6.27
-0.02%
$ 250 $ 658,205
9:11 AM $ 6.27
+0.00%
$ 250 $ 658,346
9:10 AM $ 6.27
+0.00%
$ 250 $ 658,386
9:09 AM $ 6.27
+0.00%
$ 250 $ 658,441
9:08 AM $ 6.27
+0.00%
$ 250 $ 658,465
9:07 AM $ 6.27
+0.02%
$ 250 $ 658,459
9:06 AM $ 6.28
+0.00%
$ 250 $ 658,473
9:05 AM $ 6.28
+0.00%
$ 250 $ 658,494
9:04 AM $ 6.28
+0.00%
$ 251 $ 658,489
9:03 AM $ 6.28
+0.00%
$ 251 $ 658,517
9:02 AM $ 6.28
+0.00%
$ 251 $ 658,552
9:01 AM $ 6.26
+0.00%
$ 251 $ 658,691
9:00 AM $ 6.26
+0.00%
$ 251 $ 658,682
8:59 AM $ 6.26
+0.00%
$ 250 $ 658,768
8:58 AM $ 6.26
+0.00%
$ 250 $ 658,794
8:57 AM $ 6.26
+0.02%
$ 250 $ 658,780
8:56 AM $ 6.3
+0.00%
$ 250 $ 658,903
8:55 AM $ 6.3
+0.00%
$ 250 $ 658,930
8:54 AM $ 6.3
+0.00%
$ 251 $ 658,922
8:53 AM $ 6.3
+0.00%
$ 251 $ 658,927
8:52 AM $ 6.3
+0.00%
$ 251 $ 658,946
8:51 AM $ 6.31
+0.00%
$ 251 $ 658,993
8:50 AM $ 6.31
+0.00%
$ 251 $ 659,024
8:49 AM $ 6.31
+0.00%
$ 252 $ 659,064
8:48 AM $ 6.31
+0.00%
$ 252 $ 659,108
8:47 AM $ 6.31
+0.03%
$ 252 $ 659,130
8:46 AM $ 6.27
+0.00%
$ 252 $ 659,227
8:45 AM $ 6.27
+0.00%
$ 252 $ 659,198
8:44 AM $ 6.27
+0.00%
$ 250 $ 659,176
8:43 AM $ 6.27
+0.00%
$ 250 $ 659,116
8:42 AM $ 6.27
+0.02%
$ 250 $ 659,160
8:41 AM $ 6.27
+0.00%
$ 250 $ 659,139
8:40 AM $ 6.27
+0.00%
$ 250 $ 659,216
8:39 AM $ 6.27
+0.00%
$ 250 $ 659,211
8:38 AM $ 6.27
+0.00%
$ 250 $ 659,150
8:37 AM $ 6.27
+0.02%
$ 250 $ 659,068
8:36 AM $ 6.27
+0.00%
$ 250 $ 658,918
8:35 AM $ 6.27
+0.00%
$ 250 $ 658,900
8:34 AM $ 6.27
+0.00%
$ 250 $ 658,862
8:33 AM $ 6.27
+0.00%
$ 250 $ 658,831
8:32 AM $ 6.27
+0.00%
$ 250 $ 658,821
8:31 AM $ 6.28
+0.00%
$ 250 $ 658,685
8:30 AM $ 6.28
+0.00%
$ 250 $ 658,678
8:29 AM $ 6.28
+0.00%
$ 251 $ 658,708