SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 18
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 7.48
+0.00%
$ 299 $ 675,086
6:00 AM $ 7.48
+0.00%
$ 299 $ 674,999
5:59 AM $ 7.5
+0.00%
$ 299 $ 674,929
5:58 AM $ 7.5
+0.00%
$ 299 $ 674,929
5:57 AM $ 7.5
+0.00%
$ 299 $ 674,829
5:56 AM $ 7.5
+0.00%
$ 299 $ 674,829
5:55 AM $ 7.5
+0.03%
$ 299 $ 674,689
5:54 AM $ 7.5
+0.00%
$ 299 $ 674,671
5:53 AM $ 7.5
+0.00%
$ 299 $ 674,671
5:52 AM $ 7.5
+0.00%
$ 299 $ 674,712
5:51 AM $ 7.5
+0.00%
$ 299 $ 674,712
5:50 AM $ 7.5
+0.00%
$ 299 $ 674,799
5:49 AM $ 7.5
+0.00%
$ 299 $ 674,848
5:48 AM $ 7.5
+0.00%
$ 299 $ 674,848
5:47 AM $ 7.5
+0.00%
$ 299 $ 674,948
5:46 AM $ 7.5
+0.00%
$ 299 $ 674,948
5:45 AM $ 7.5
-0.02%
$ 299 $ 674,926
5:44 AM $ 7.51
+0.00%
$ 300 $ 674,926
5:43 AM $ 7.51
+0.00%
$ 300 $ 674,966
5:42 AM $ 7.51
+0.00%
$ 300 $ 675,001
5:41 AM $ 7.51
+0.00%
$ 300 $ 675,001
5:40 AM $ 7.51
+0.00%
$ 300 $ 674,968
5:39 AM $ 7.5
+0.00%
$ 299 $ 675,491
5:38 AM $ 7.5
+0.00%
$ 299 $ 675,491
5:37 AM $ 7.5
+0.00%
$ 299 $ 675,515
5:36 AM $ 7.5
+0.00%
$ 299 $ 675,515
5:35 AM $ 7.5
+0.25%
$ 299 $ 675,589
5:34 AM $ 7.48
+0.00%
$ 299 $ 675,445
5:33 AM $ 7.48
+0.00%
$ 299 $ 675,445
5:32 AM $ 7.48
+0.00%
$ 299 $ 675,502
5:31 AM $ 7.48
+0.00%
$ 299 $ 675,502
5:30 AM $ 7.48
-0.03%
$ 299 $ 675,310
5:29 AM $ 7.48
+0.00%
$ 298 $ 675,310
5:28 AM $ 7.48
+0.00%
$ 298 $ 675,340
5:27 AM $ 7.47
+0.00%
$ 298 $ 675,353
5:26 AM $ 7.47
+0.00%
$ 298 $ 675,353
5:25 AM $ 7.47
-0.40%
$ 298 $ 673,641
5:24 AM $ 7.5
+0.00%
$ 299 $ 673,298
5:23 AM $ 7.5
+0.00%
$ 299 $ 673,298
5:22 AM $ 7.5
+0.00%
$ 299 $ 673,253
5:21 AM $ 7.5
+0.00%
$ 299 $ 673,253
5:20 AM $ 7.5
+0.00%
$ 299 $ 673,172
5:19 AM $ 7.5
+0.00%
$ 299 $ 673,172
5:18 AM $ 7.5
+0.00%
$ 299 $ 673,251
5:17 AM $ 7.5
+0.00%
$ 299 $ 673,251
5:16 AM $ 7.5
+0.00%
$ 299 $ 673,202
5:15 AM $ 7.5
+0.20%
$ 299 $ 673,202
5:14 AM $ 7.48
+0.00%
$ 299 $ 673,123
5:13 AM $ 7.48
+0.00%
$ 299 $ 673,118
5:12 AM $ 7.48
+0.00%
$ 299 $ 673,118