Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 12 PM | $ 7.08 | -0.27% | ||
| Jun 17, 11 AM | $ 7.1 | -0.11% | ||
| Jun 17, 10 AM | $ 7.11 | +0.38% | ||
| Jun 17, 9 AM | $ 7.08 | -0.16% | ||
| Jun 17, 8 AM | $ 7.09 | -0.11% | ||
| Jun 17, 7 AM | $ 7.1 | -0.13% | ||
| Jun 17, 6 AM | $ 7.11 | +0.13% | ||
| Jun 17, 5 AM | $ 7.09 | -0.25% | ||
| Jun 17, 4 AM | $ 7.09 | -0.13% | ||
| Jun 17, 3 AM | $ 7.1 | -0.16% | ||
| Jun 17, 2 AM | $ 7.11 | +0.00% | ||
| Jun 17, 1 AM | $ 7.11 | -0.25% | ||
| Jun 17, 12 AM | $ 7.13 | +0.98% | ||
| Jun 16, 11 PM | $ 7.06 | +0.84% | ||
| Jun 16, 10 PM | $ 7 | -0.14% | ||
| Jun 16, 9 PM | $ 7.01 | -0.01% | ||
| Jun 16, 8 PM | $ 7.01 | +0.26% | ||
| Jun 16, 7 PM | $ 6.98 | -0.10% | ||
| Jun 16, 6 PM | $ 6.99 | +0.30% | ||
| Jun 16, 5 PM | $ 6.97 | +0.43% | ||
| Jun 16, 4 PM | $ 6.95 | -0.02% | ||
| Jun 16, 3 PM | $ 6.95 | -0.54% | ||
| Jun 16, 2 PM | $ 6.97 | -3.91% | ||
| Jun 16, 1 PM | $ 7.32 | -0.86% | ||
| Jun 16, 12 PM | $ 7.39 | -0.14% | ||
| Jun 16, 11 AM | $ 7.39 | +0.00% | ||
| Jun 16, 10 AM | $ 7.39 | +0.36% | ||
| Jun 16, 9 AM | $ 7.36 | -0.36% | ||
| Jun 16, 8 AM | $ 7.39 | +0.00% | ||
| Jun 16, 7 AM | $ 7.39 | -0.13% | ||
| Jun 16, 6 AM | $ 7.4 | +0.14% | ||
| Jun 16, 5 AM | $ 7.39 | +0.24% | ||
| Jun 16, 4 AM | $ 7.37 | +0.24% | ||
| Jun 16, 3 AM | $ 7.35 | -0.36% | ||
| Jun 16, 2 AM | $ 7.38 | -0.12% | ||
| Jun 16, 1 AM | $ 7.39 | +0.22% | ||
| Jun 16, 12 AM | $ 7.42 | -1.50% | ||
| Jun 15, 11 PM | $ 7.37 | +0.12% | ||
| Jun 15, 10 PM | $ 7.37 | +0.00% | ||
| Jun 15, 9 PM | $ 7.36 | -0.36% | ||
| Jun 15, 8 PM | $ 7.38 | +0.29% | ||
| Jun 15, 7 PM | $ 7.4 | -0.89% | ||
| Jun 15, 6 PM | $ 7.47 | -1.09% | ||
| Jun 15, 5 PM | $ 7.55 | -0.93% | ||
| Jun 15, 4 PM | $ 7.63 | -0.89% | ||
| Jun 15, 3 PM | $ 7.72 | +2.46% | ||
| Jun 15, 2 PM | $ 7.6 | +1.12% | ||
| Jun 15, 1 PM | $ 7.55 | +4.69% | ||
| Jun 15, 12 PM | $ 7.18 | -0.15% | ||
| Jun 15, 11 AM | $ 7.19 | -0.11% | ||