Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 AM | $ 7.4 | +0.29% | ||
| Mar 16, 2 AM | $ 7.38 | -0.30% | ||
| Mar 16, 1 AM | $ 7.4 | +1.02% | ||
| Mar 16, 12 AM | $ 7.32 | +0.94% | ||
| Mar 15, 11 PM | $ 7.25 | -0.24% | ||
| Mar 15, 10 PM | $ 7.27 | +0.13% | ||
| Mar 15, 9 PM | $ 7.26 | -0.13% | ||
| Mar 15, 8 PM | $ 7.27 | +0.24% | ||
| Mar 15, 7 PM | $ 7.25 | -0.13% | ||
| Mar 15, 6 PM | $ 7.26 | +0.00% | ||
| Mar 15, 5 PM | $ 7.26 | -0.38% | ||
| Mar 15, 4 PM | $ 7.29 | +0.00% | ||
| Mar 15, 3 PM | $ 7.29 | +0.25% | ||
| Mar 15, 2 PM | $ 7.27 | +0.26% | ||
| Mar 15, 1 PM | $ 7.25 | -0.01% | ||
| Mar 15, 12 PM | $ 7.25 | -0.38% | ||
| Mar 15, 11 AM | $ 7.28 | +0.00% | ||
| Mar 15, 10 AM | $ 7.28 | -0.13% | ||
| Mar 15, 9 AM | $ 7.29 | +0.38% | ||
| Mar 15, 8 AM | $ 7.26 | -0.13% | ||
| Mar 15, 7 AM | $ 7.27 | +0.00% | ||
| Mar 15, 6 AM | $ 7.27 | -0.14% | ||
| Mar 15, 5 AM | $ 7.28 | +0.26% | ||
| Mar 15, 4 AM | $ 7.26 | +0.00% | ||
| Mar 15, 3 AM | $ 7.26 | +0.00% | ||
| Mar 15, 2 AM | $ 7.26 | -0.38% | ||
| Mar 15, 1 AM | $ 7.29 | +0.13% | ||
| Mar 15, 12 AM | $ 7.28 | +0.13% | ||
| Mar 14, 11 PM | $ 7.27 | +0.13% | ||
| Mar 14, 10 PM | $ 7.26 | -0.13% | ||
| Mar 14, 9 PM | $ 7.27 | -0.25% | ||
| Mar 14, 8 PM | $ 7.29 | +0.25% | ||
| Mar 14, 7 PM | $ 7.27 | +0.01% | ||
| Mar 14, 6 PM | $ 7.27 | -0.12% | ||
| Mar 14, 5 PM | $ 7.28 | +0.11% | ||
| Mar 14, 4 PM | $ 7.27 | +0.14% | ||
| Mar 14, 3 PM | $ 7.26 | +0.12% | ||
| Mar 14, 2 PM | $ 7.25 | -0.12% | ||
| Mar 14, 1 PM | $ 7.26 | +0.12% | ||
| Mar 14, 12 PM | $ 7.25 | +0.26% | ||
| Mar 14, 11 AM | $ 7.23 | +0.16% | ||
| Mar 14, 10 AM | $ 7.22 | -0.02% | ||
| Mar 14, 9 AM | $ 7.22 | +0.00% | ||
| Mar 14, 8 AM | $ 7.22 | -0.36% | ||
| Mar 14, 7 AM | $ 7.25 | -0.05% | ||
| Mar 14, 6 AM | $ 7.25 | -0.24% | ||
| Mar 14, 5 AM | $ 7.27 | +0.24% | ||
| Mar 14, 4 AM | $ 7.25 | -0.12% | ||
| Mar 14, 3 AM | $ 7.26 | -0.24% | ||
| Mar 14, 2 AM | $ 7.28 | +0.48% | ||