SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 19
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 7.98
-0.33%
$ 319 $ 741,912
11:48 PM $ 8.01
+0.00%
$ 319 $ 741,845
11:47 PM $ 8.01
+0.00%
$ 319 $ 741,845
11:46 PM $ 8.01
+0.00%
$ 319 $ 741,782
11:45 PM $ 8.01
+0.00%
$ 319 $ 741,782
11:44 PM $ 8.01
+0.10%
$ 320 $ 741,445
11:43 PM $ 8
+0.00%
$ 320 $ 741,445
11:42 PM $ 8
+0.00%
$ 320 $ 741,520
11:41 PM $ 8
+0.00%
$ 320 $ 741,423
11:40 PM $ 8
+0.00%
$ 320 $ 741,423
11:39 PM $ 8
+0.21%
$ 319 $ 741,151
11:38 PM $ 7.98
+0.00%
$ 319 $ 741,023
11:37 PM $ 7.98
+0.00%
$ 319 $ 741,023
11:36 PM $ 7.98
+0.00%
$ 319 $ 740,955
11:35 PM $ 7.98
+0.00%
$ 319 $ 740,955
11:34 PM $ 7.99
-0.30%
$ 319 $ 740,842
11:33 PM $ 8.01
+0.00%
$ 319 $ 740,842
11:32 PM $ 8.01
+0.00%
$ 319 $ 740,838
11:31 PM $ 8.01
+0.00%
$ 319 $ 740,838
11:30 PM $ 8.01
+0.00%
$ 319 $ 740,860
11:29 PM $ 8.01
+0.13%
$ 320 $ 741,079
11:28 PM $ 8
+0.00%
$ 320 $ 741,036
11:27 PM $ 8
+0.00%
$ 320 $ 741,036
11:26 PM $ 8
+0.00%
$ 320 $ 740,982
11:25 PM $ 8
+0.00%
$ 320 $ 740,982
11:24 PM $ 8
-0.28%
$ 319 $ 741,133
11:23 PM $ 8.02
+0.00%
$ 319 $ 741,133
11:22 PM $ 8.02
+0.00%
$ 319 $ 741,066
11:21 PM $ 8.02
+0.00%
$ 319 $ 741,066
11:20 PM $ 8.03
+0.00%
$ 319 $ 741,078
11:19 PM $ 8.03
+0.45%
$ 320 $ 741,115
11:18 PM $ 7.99
+0.00%
$ 320 $ 740,773
11:17 PM $ 7.99
+0.00%
$ 320 $ 740,773
11:16 PM $ 7.99
+0.00%
$ 320 $ 740,733
11:15 PM $ 7.99
+0.00%
$ 320 $ 740,733
11:14 PM $ 7.99
-0.01%
$ 319 $ 740,617
11:13 PM $ 7.99
+0.00%
$ 319 $ 740,604
11:12 PM $ 7.99
+0.00%
$ 319 $ 740,604
11:11 PM $ 7.99
+0.00%
$ 319 $ 740,525
11:10 PM $ 7.99
+0.00%
$ 319 $ 740,525
11:09 PM $ 7.99
+0.00%
$ 319 $ 740,591
11:08 PM $ 7.99
+0.00%
$ 319 $ 740,591
11:07 PM $ 7.99
+0.00%
$ 319 $ 740,628
11:06 PM $ 7.99
+0.00%
$ 319 $ 740,628
11:05 PM $ 7.99
+0.00%
$ 319 $ 740,622
11:04 PM $ 7.99
-0.21%
$ 319 $ 740,863
11:03 PM $ 8.01
+0.00%
$ 319 $ 740,873
11:02 PM $ 8.01
+0.00%
$ 319 $ 740,873
11:01 PM $ 8.01
+0.00%
$ 319 $ 740,946
11:00 PM $ 8.01
+0.00%
$ 319 $ 740,946