SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 2
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 8.34
-0.10%
$ 333 $ 711,443
7:13 AM $ 8.35
+0.00%
$ 333 $ 711,377
7:12 AM $ 8.35
+0.00%
$ 333 $ 711,377
7:11 AM $ 8.35
+0.00%
$ 333 $ 711,345
7:10 AM $ 8.35
+0.00%
$ 333 $ 711,291
7:09 AM $ 8.35
+0.40%
$ 333 $ 711,033
7:08 AM $ 8.32
+0.00%
$ 333 $ 711,054
7:07 AM $ 8.32
+0.00%
$ 333 $ 711,054
7:06 AM $ 8.32
+0.00%
$ 333 $ 711,028
7:05 AM $ 8.32
+0.00%
$ 333 $ 711,028
7:04 AM $ 8.32
-0.47%
$ 332 $ 711,207
7:03 AM $ 8.35
+0.00%
$ 332 $ 711,207
7:02 AM $ 8.36
+0.00%
$ 332 $ 711,209
7:01 AM $ 8.36
+0.00%
$ 332 $ 711,209
7:00 AM $ 8.35
+0.00%
$ 332 $ 711,168
6:59 AM $ 8.35
+0.11%
$ 334 $ 711,215
6:58 AM $ 8.35
+0.00%
$ 334 $ 710,942
6:57 AM $ 8.35
+0.00%
$ 334 $ 710,942
6:56 AM $ 8.35
+0.00%
$ 334 $ 710,935
6:55 AM $ 8.35
+0.00%
$ 334 $ 710,935
6:54 AM $ 8.35
+0.39%
$ 333 $ 711,132
6:53 AM $ 8.32
+0.00%
$ 333 $ 711,132
6:52 AM $ 8.31
+0.00%
$ 333 $ 711,071
6:51 AM $ 8.32
+0.00%
$ 333 $ 711,010
6:50 AM $ 8.32
+0.00%
$ 333 $ 711,010
6:49 AM $ 8.32
-0.20%
$ 332 $ 711,024
6:48 AM $ 8.33
+0.00%
$ 332 $ 711,024
6:47 AM $ 8.33
+0.00%
$ 332 $ 711,037
6:46 AM $ 8.33
+0.00%
$ 332 $ 711,037
6:45 AM $ 8.33
+0.00%
$ 332 $ 711,035
6:44 AM $ 8.33
+0.00%
$ 333 $ 710,995
6:43 AM $ 8.33
+0.00%
$ 333 $ 710,903
6:42 AM $ 8.33
+0.00%
$ 333 $ 710,903
6:41 AM $ 8.33
+0.00%
$ 333 $ 710,876
6:40 AM $ 8.33
+0.00%
$ 333 $ 710,876
6:39 AM $ 8.33
+0.02%
$ 333 $ 710,799
6:38 AM $ 8.33
+0.00%
$ 333 $ 710,747
6:37 AM $ 8.33
+0.00%
$ 333 $ 710,747
6:36 AM $ 8.33
+0.00%
$ 333 $ 710,775
6:35 AM $ 8.33
+0.00%
$ 333 $ 710,783
6:34 AM $ 8.33
+0.01%
$ 333 $ 710,715
6:33 AM $ 8.33
+0.00%
$ 333 $ 710,798
6:32 AM $ 8.33
+0.00%
$ 333 $ 710,798
6:31 AM $ 8.33
+0.00%
$ 333 $ 710,749
6:30 AM $ 8.33
+0.00%
$ 333 $ 710,749
6:29 AM $ 8.33
-0.20%
$ 333 $ 710,873
6:28 AM $ 8.35
+0.00%
$ 333 $ 710,873
6:27 AM $ 8.35
+0.00%
$ 333 $ 710,843
6:26 AM $ 8.35
+0.00%
$ 333 $ 710,843
6:25 AM $ 8.35
+0.00%
$ 333 $ 710,845