Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2 AM | $ 7.28 | +0.48% | ||
| Mar 14, 1 AM | $ 7.24 | -0.52% | ||
| Mar 14, 12 AM | $ 7.28 | +0.12% | ||
| Mar 13, 11 PM | $ 7.27 | -0.10% | ||
| Mar 13, 10 PM | $ 7.28 | +0.36% | ||
| Mar 13, 9 PM | $ 7.25 | -0.12% | ||
| Mar 13, 8 PM | $ 7.26 | +0.12% | ||
| Mar 13, 7 PM | $ 7.25 | +0.03% | ||
| Mar 13, 6 PM | $ 7.25 | -0.29% | ||
| Mar 13, 5 PM | $ 7.27 | -0.80% | ||
| Mar 13, 4 PM | $ 7.33 | -0.91% | ||
| Mar 13, 3 PM | $ 7.4 | -1.12% | ||
| Mar 13, 2 PM | $ 7.48 | -2.08% | ||
| Mar 13, 1 PM | $ 7.64 | +2.11% | ||
| Mar 13, 12 PM | $ 7.48 | -0.48% | ||
| Mar 13, 11 AM | $ 7.52 | +0.50% | ||
| Mar 13, 10 AM | $ 7.48 | +0.15% | ||
| Mar 13, 9 AM | $ 7.47 | +0.12% | ||
| Mar 13, 8 AM | $ 7.46 | -0.34% | ||
| Mar 13, 7 AM | $ 7.49 | -0.25% | ||
| Mar 13, 6 AM | $ 7.51 | +0.13% | ||
| Mar 13, 5 AM | $ 7.5 | +0.02% | ||
| Mar 13, 4 AM | $ 7.5 | +0.00% | ||
| Mar 13, 3 AM | $ 7.5 | +0.00% | ||
| Mar 13, 2 AM | $ 7.5 | +0.03% | ||
| Mar 13, 1 AM | $ 7.5 | +0.12% | ||
| Mar 13, 12 AM | $ 7.49 | -0.12% | ||
| Mar 12, 11 PM | $ 7.5 | -0.02% | ||
| Mar 12, 10 PM | $ 7.5 | -0.10% | ||
| Mar 12, 9 PM | $ 7.51 | +0.00% | ||
| Mar 12, 8 PM | $ 7.51 | +0.24% | ||
| Mar 12, 7 PM | $ 7.49 | -0.22% | ||
| Mar 12, 6 PM | $ 7.51 | -0.41% | ||
| Mar 12, 5 PM | $ 7.54 | -0.51% | ||
| Mar 12, 4 PM | $ 7.58 | -0.55% | ||
| Mar 12, 3 PM | $ 7.62 | +0.29% | ||
| Mar 12, 2 PM | $ 7.6 | -0.03% | ||
| Mar 12, 1 PM | $ 7.6 | -2.19% | ||
| Mar 12, 12 PM | $ 7.77 | -0.11% | ||
| Mar 12, 11 AM | $ 7.78 | +0.37% | ||
| Mar 12, 10 AM | $ 7.75 | -0.32% | ||
| Mar 12, 9 AM | $ 7.78 | -0.03% | ||
| Mar 12, 8 AM | $ 7.78 | -0.36% | ||
| Mar 12, 7 AM | $ 7.81 | +0.59% | ||
| Mar 12, 6 AM | $ 7.76 | -0.36% | ||
| Mar 12, 5 AM | $ 7.79 | +0.22% | ||
| Mar 12, 4 AM | $ 7.77 | +0.01% | ||
| Mar 12, 3 AM | $ 7.77 | -0.11% | ||
| Mar 12, 2 AM | $ 7.78 | +0.13% | ||
| Mar 12, 1 AM | $ 7.77 | -0.26% | ||