Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 11 AM | $ 7.19 | -0.11% | ||
| Jun 15, 10 AM | $ 7.2 | +0.13% | ||
| Jun 15, 9 AM | $ 7.19 | -0.26% | ||
| Jun 15, 8 AM | $ 7.19 | -0.13% | ||
| Jun 15, 7 AM | $ 7.19 | +0.03% | ||
| Jun 15, 6 AM | $ 7.19 | -0.26% | ||
| Jun 15, 5 AM | $ 7.21 | +0.00% | ||
| Jun 15, 4 AM | $ 7.22 | -0.01% | ||
| Jun 15, 3 AM | $ 7.19 | -0.25% | ||
| Jun 15, 2 AM | $ 7.21 | +0.00% | ||
| Jun 15, 1 AM | $ 7.19 | +0.03% | ||
| Jun 15, 12 AM | $ 7.21 | -6.79% | ||
| Jun 14, 11 PM | $ 7.78 | +0.47% | ||
| Jun 14, 10 PM | $ 7.75 | -0.11% | ||
| Jun 14, 9 PM | $ 7.76 | -0.11% | ||
| Jun 14, 8 PM | $ 7.75 | +0.00% | ||
| Jun 14, 7 PM | $ 7.75 | -0.11% | ||
| Jun 14, 6 PM | $ 7.77 | -0.20% | ||
| Jun 14, 5 PM | $ 7.79 | -0.03% | ||
| Jun 14, 4 PM | $ 7.79 | +0.10% | ||
| Jun 14, 3 PM | $ 7.78 | -0.04% | ||
| Jun 14, 2 PM | $ 7.78 | +0.36% | ||
| Jun 14, 1 PM | $ 7.75 | -0.11% | ||
| Jun 14, 12 PM | $ 7.76 | -0.21% | ||
| Jun 14, 11 AM | $ 7.78 | +0.11% | ||
| Jun 14, 10 AM | $ 7.77 | +0.24% | ||
| Jun 14, 9 AM | $ 7.76 | -0.23% | ||
| Jun 14, 8 AM | $ 7.78 | +0.46% | ||
| Jun 14, 7 AM | $ 7.76 | -0.24% | ||
| Jun 14, 6 AM | $ 7.78 | +0.33% | ||
| Jun 14, 5 AM | $ 7.75 | +0.66% | ||
| Jun 14, 4 AM | $ 7.71 | -0.64% | ||
| Jun 14, 3 AM | $ 7.76 | -0.01% | ||
| Jun 14, 2 AM | $ 7.76 | +0.16% | ||
| Jun 14, 1 AM | $ 7.77 | -0.04% | ||
| Jun 14, 12 AM | $ 7.75 | -0.20% | ||
| Jun 13, 11 PM | $ 7.75 | -0.24% | ||
| Jun 13, 10 PM | $ 7.75 | -0.12% | ||
| Jun 13, 9 PM | $ 7.75 | -0.24% | ||
| Jun 13, 8 PM | $ 7.78 | +0.36% | ||
| Jun 13, 7 PM | $ 7.37 | +5.59% | ||
| Jun 13, 6 PM | $ 6.98 | +0.00% | ||
| Jun 13, 5 PM | $ 7.01 | +0.26% | ||
| Jun 13, 4 PM | $ 6.98 | -0.13% | ||
| Jun 13, 3 PM | $ 6.99 | +0.13% | ||
| Jun 13, 2 PM | $ 6.98 | -0.26% | ||
| Jun 13, 1 PM | $ 6.98 | +0.00% | ||
| Jun 13, 12 PM | $ 6.98 | -0.13% | ||
| Jun 13, 11 AM | $ 6.98 | -0.13% | ||
| Jun 13, 10 AM | $ 6.99 | +0.00% | ||