Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2 AM | $7.42 | -0.27% | ||
| Aug 11, 1 AM | $7.44 | +0.00% | ||
| Aug 11, 12 AM | $7.46 | +0.27% | ||
| Aug 10, 11 PM | $7.44 | -0.27% | ||
| Aug 10, 10 PM | $7.45 | +0.00% | ||
| Aug 10, 9 PM | $7.45 | -0.13% | ||
| Aug 10, 8 PM | $7.44 | -0.93% | ||
| Aug 10, 7 PM | $7.51 | +0.27% | ||
| Aug 10, 6 PM | $7.48 | -0.27% | ||
| Aug 10, 5 PM | $7.51 | -0.27% | ||
| Aug 10, 4 PM | $7.56 | -0.53% | ||
| Aug 10, 3 PM | $7.6 | +1.33% | ||
| Aug 10, 2 PM | $7.5 | -1.70% | ||
| Aug 10, 1 PM | $7.61 | -3.55% | ||
| Aug 10, 12 PM | $7.91 | +0.25% | ||
| Aug 10, 11 AM | $7.91 | +0.51% | ||
| Aug 10, 10 AM | $7.87 | +0.00% | ||
| Aug 10, 9 AM | $7.87 | +0.00% | ||
| Aug 10, 8 AM | $7.87 | -1.99% | ||
| Aug 10, 7 AM | $7.98 | -0.50% | ||
| Aug 10, 6 AM | $7.99 | +0.00% | ||
| Aug 10, 5 AM | $8.03 | +0.25% | ||
| Aug 10, 4 AM | $7.99 | -0.50% | ||
| Aug 10, 3 AM | $8.03 | +0.37% | ||
| Aug 10, 2 AM | $8 | -0.37% | ||
| Aug 10, 1 AM | $8.01 | +0.38% | ||
| Aug 10, 12 AM | $8 | -0.25% | ||
| Aug 9, 11 PM | $8.02 | +0.50% | ||
| Aug 9, 10 PM | $7.98 | -0.37% | ||
| Aug 9, 9 PM | $8.02 | +0.25% | ||
| Aug 9, 8 PM | $8.02 | +0.12% | ||
| Aug 9, 7 PM | $8 | +0.00% | ||
| Aug 9, 6 PM | $8.02 | +0.00% | ||
| Aug 9, 5 PM | $8.01 | -0.12% | ||
| Aug 9, 4 PM | $8 | -0.25% | ||
| Aug 9, 3 PM | $8.03 | +0.12% | ||
| Aug 9, 2 PM | $8.03 | +0.63% | ||
| Aug 9, 1 PM | $8.03 | +0.25% | ||
| Aug 9, 12 PM | $7.99 | +0.00% | ||
| Aug 9, 11 AM | $8.02 | +0.00% | ||
| Aug 9, 10 AM | $8.01 | -0.25% | ||
| Aug 9, 9 AM | $8 | -0.37% | ||
| Aug 9, 8 AM | $8.02 | +0.38% | ||
| Aug 9, 7 AM | $8 | +0.25% | ||
| Aug 9, 6 AM | $7.99 | -0.12% | ||
| Aug 9, 5 AM | $7.98 | -0.50% | ||
| Aug 9, 4 AM | $7.98 | -0.13% | ||
| Aug 9, 3 AM | $7.99 | -0.12% | ||
| Aug 9, 2 AM | $7.99 | +0.13% | ||
| Aug 9, 1 AM | $7.96 | -0.50% | ||