SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 20
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 8.12
+0.00%
$ 325 $ 744,753
12:31 AM $ 8.12
+0.00%
$ 325 $ 744,753
12:30 AM $ 8.12
+0.00%
$ 325 $ 744,791
12:29 AM $ 8.12
-0.10%
$ 324 $ 744,802
12:28 AM $ 8.13
+0.00%
$ 324 $ 744,686
12:27 AM $ 8.13
+0.00%
$ 324 $ 744,686
12:26 AM $ 8.13
+0.00%
$ 324 $ 744,672
12:25 AM $ 8.13
+0.00%
$ 324 $ 744,672
12:24 AM $ 8.13
+0.01%
$ 325 $ 744,497
12:23 AM $ 8.13
+0.00%
$ 325 $ 744,497
12:22 AM $ 8.13
+0.00%
$ 325 $ 744,473
12:21 AM $ 8.13
+0.00%
$ 325 $ 744,473
12:20 AM $ 8.13
+0.00%
$ 325 $ 744,468
12:19 AM $ 8.13
+0.19%
$ 324 $ 744,499
12:18 AM $ 8.11
+0.00%
$ 324 $ 744,499
12:17 AM $ 8.11
+0.00%
$ 324 $ 744,507
12:16 AM $ 8.11
+0.00%
$ 324 $ 744,507
12:15 AM $ 8.11
+0.00%
$ 324 $ 744,450
12:14 AM $ 8.11
-0.11%
$ 324 $ 744,288
12:13 AM $ 8.12
+0.00%
$ 324 $ 743,751
12:12 AM $ 8.12
+0.00%
$ 324 $ 743,751
12:11 AM $ 8.12
+0.00%
$ 324 $ 744,061
12:10 AM $ 8.12
+0.00%
$ 324 $ 744,061
12:09 AM $ 8.12
-0.77%
$ 324 $ 744,064
12:08 AM $ 8.19
+0.00%
$ 324 $ 744,842
12:07 AM $ 8.19
+0.00%
$ 324 $ 744,842
12:06 AM $ 8.19
+0.00%
$ 324 $ 745,659
12:05 AM $ 8.19
-0.08%
$ 324 $ 745,659
12:04 AM $ 8.2
+1.95%
$ 327 $ 744,980
12:03 AM $ 8.03
+0.00%
$ 327 $ 743,405
12:02 AM $ 8.02
+0.00%
$ 327 $ 743,405
12:01 AM $ 8.02
+0.00%
$ 327 $ 744,326
12:00 AM $ 8.02
+0.00%
$ 327 $ 744,326
11:59 PM $ 8
+0.01%
$ 320 $ 742,569
11:58 PM $ 8
+0.00%
$ 320 $ 742,232
11:57 PM $ 8
+0.00%
$ 320 $ 742,232
11:56 PM $ 8
+0.00%
$ 320 $ 742,173
11:55 PM $ 8
+0.00%
$ 320 $ 742,173
11:54 PM $ 8
+0.20%
$ 319 $ 741,913
11:53 PM $ 7.98
+0.00%
$ 319 $ 741,913
11:52 PM $ 7.99
+0.00%
$ 319 $ 741,863
11:51 PM $ 7.99
+0.00%
$ 319 $ 741,863
11:50 PM $ 7.98
+0.00%
$ 319 $ 741,849
11:49 PM $ 7.98
-0.33%
$ 319 $ 741,912
11:48 PM $ 8.01
+0.00%
$ 319 $ 741,845
11:47 PM $ 8.01
+0.00%
$ 319 $ 741,845
11:46 PM $ 8.01
+0.00%
$ 319 $ 741,782
11:45 PM $ 8.01
+0.00%
$ 319 $ 741,782
11:44 PM $ 8.01
+0.10%
$ 320 $ 741,445
11:43 PM $ 8
+0.00%
$ 320 $ 741,445