SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 20
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 6.28
+0.00%
$ 251 $ 657,547
9:42 AM $ 6.28
+0.03%
$ 251 $ 657,571
9:41 AM $ 6.27
+0.00%
$ 251 $ 657,633
9:40 AM $ 6.27
+0.00%
$ 251 $ 657,687
9:39 AM $ 6.27
+0.00%
$ 250 $ 657,671
9:38 AM $ 6.27
+0.00%
$ 250 $ 657,734
9:37 AM $ 6.27
-0.02%
$ 250 $ 657,732
9:36 AM $ 6.29
+0.00%
$ 250 $ 657,578
9:35 AM $ 6.29
+0.00%
$ 250 $ 657,596
9:34 AM $ 6.29
+0.00%
$ 251 $ 657,601
9:33 AM $ 6.29
+0.00%
$ 251 $ 657,597
9:32 AM $ 6.29
+0.00%
$ 251 $ 657,628
9:31 AM $ 6.26
+0.00%
$ 251 $ 657,758
9:30 AM $ 6.26
+0.00%
$ 251 $ 657,874
9:29 AM $ 6.26
+0.00%
$ 250 $ 657,850
9:28 AM $ 6.26
+0.00%
$ 250 $ 657,949
9:27 AM $ 6.26
-0.02%
$ 250 $ 657,924
9:26 AM $ 6.28
+0.00%
$ 250 $ 657,619
9:25 AM $ 6.28
+0.00%
$ 250 $ 657,615
9:24 AM $ 6.28
+0.00%
$ 251 $ 657,625
9:23 AM $ 6.28
+0.00%
$ 251 $ 657,625
9:22 AM $ 6.28
+0.00%
$ 251 $ 657,606
9:21 AM $ 6.31
+0.00%
$ 251 $ 657,919
9:20 AM $ 6.31
+0.00%
$ 251 $ 657,874
9:19 AM $ 6.31
+0.00%
$ 252 $ 657,956
9:18 AM $ 6.31
+0.00%
$ 252 $ 658,007
9:17 AM $ 6.31
+0.03%
$ 252 $ 658,034
9:16 AM $ 6.27
+0.00%
$ 252 $ 658,099
9:15 AM $ 6.27
+0.00%
$ 252 $ 658,051
9:14 AM $ 6.27
+0.00%
$ 250 $ 658,112
9:13 AM $ 6.27
+0.00%
$ 250 $ 658,168
9:12 AM $ 6.27
-0.02%
$ 250 $ 658,205
9:11 AM $ 6.27
+0.00%
$ 250 $ 658,346
9:10 AM $ 6.27
+0.00%
$ 250 $ 658,386
9:09 AM $ 6.27
+0.00%
$ 250 $ 658,441
9:08 AM $ 6.27
+0.00%
$ 250 $ 658,465
9:07 AM $ 6.27
+0.02%
$ 250 $ 658,459
9:06 AM $ 6.28
+0.00%
$ 250 $ 658,473
9:05 AM $ 6.28
+0.00%
$ 250 $ 658,494
9:04 AM $ 6.28
+0.00%
$ 251 $ 658,489
9:03 AM $ 6.28
+0.00%
$ 251 $ 658,517
9:02 AM $ 6.28
+0.00%
$ 251 $ 658,552
9:01 AM $ 6.26
+0.00%
$ 251 $ 658,691
9:00 AM $ 6.26
+0.00%
$ 251 $ 658,682
8:59 AM $ 6.26
+0.00%
$ 250 $ 658,768
8:58 AM $ 6.26
+0.00%
$ 250 $ 658,794
8:57 AM $ 6.26
+0.02%
$ 250 $ 658,780
8:56 AM $ 6.3
+0.00%
$ 250 $ 658,903
8:55 AM $ 6.3
+0.00%
$ 250 $ 658,930
8:54 AM $ 6.3
+0.00%
$ 251 $ 658,922