SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 20
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 7.55
+0.00%
$ 301 $ 674,313
6:52 AM $ 7.55
+0.00%
$ 301 $ 674,335
6:51 AM $ 7.55
+0.00%
$ 301 $ 674,335
6:50 AM $ 7.55
+0.02%
$ 301 $ 674,380
6:49 AM $ 7.55
+0.00%
$ 301 $ 674,380
6:48 AM $ 7.55
+0.00%
$ 301 $ 674,396
6:47 AM $ 7.55
+0.00%
$ 301 $ 674,393
6:46 AM $ 7.55
+0.00%
$ 301 $ 674,393
6:45 AM $ 7.55
+0.46%
$ 301 $ 674,442
6:44 AM $ 7.51
+0.00%
$ 300 $ 674,555
6:43 AM $ 7.51
+0.00%
$ 300 $ 674,555
6:42 AM $ 7.51
+0.00%
$ 300 $ 674,570
6:41 AM $ 7.51
+0.00%
$ 300 $ 674,570
6:40 AM $ 7.51
+0.00%
$ 300 $ 674,449
6:39 AM $ 7.54
+0.00%
$ 301 $ 674,449
6:38 AM $ 7.54
+0.00%
$ 301 $ 674,409
6:37 AM $ 7.54
+0.00%
$ 301 $ 674,409
6:36 AM $ 7.54
+0.00%
$ 301 $ 674,382
6:35 AM $ 7.54
+0.02%
$ 301 $ 674,368
6:34 AM $ 7.54
+0.00%
$ 301 $ 674,487
6:33 AM $ 7.54
+0.00%
$ 301 $ 674,487
6:32 AM $ 7.54
+0.00%
$ 301 $ 674,506
6:31 AM $ 7.54
+0.00%
$ 301 $ 674,506
6:30 AM $ 7.54
+0.12%
$ 301 $ 674,267
6:29 AM $ 7.53
+0.00%
$ 301 $ 674,267
6:28 AM $ 7.53
+0.00%
$ 301 $ 674,256
6:27 AM $ 7.53
+0.00%
$ 301 $ 674,259
6:26 AM $ 7.53
+0.00%
$ 301 $ 674,259
6:25 AM $ 7.53
+0.00%
$ 301 $ 674,310
6:24 AM $ 7.52
+0.00%
$ 300 $ 674,703
6:23 AM $ 7.52
+0.00%
$ 300 $ 674,703
6:22 AM $ 7.52
+0.00%
$ 300 $ 674,661
6:21 AM $ 7.52
+0.00%
$ 300 $ 674,661
6:20 AM $ 7.52
-0.23%
$ 300 $ 674,782
6:19 AM $ 7.54
+0.00%
$ 301 $ 674,782
6:18 AM $ 7.54
+0.00%
$ 301 $ 674,867
6:17 AM $ 7.54
+0.00%
$ 301 $ 674,867
6:16 AM $ 7.54
+0.00%
$ 301 $ 674,893
6:15 AM $ 7.54
+0.00%
$ 301 $ 675,206
6:14 AM $ 7.55
+0.00%
$ 301 $ 675,206
6:13 AM $ 7.55
+0.00%
$ 301 $ 675,223
6:12 AM $ 7.55
+0.00%
$ 301 $ 675,294
6:11 AM $ 7.55
+0.00%
$ 301 $ 675,294
6:10 AM $ 7.55
+0.00%
$ 301 $ 675,310
6:09 AM $ 7.51
+0.00%
$ 300 $ 675,311
6:08 AM $ 7.51
+0.00%
$ 300 $ 675,311
6:07 AM $ 7.51
+0.00%
$ 300 $ 675,303
6:06 AM $ 7.51
+0.00%
$ 300 $ 675,303
6:05 AM $ 7.51
+0.00%
$ 300 $ 675,283
6:04 AM $ 7.49
+0.00%
$ 299 $ 675,283