Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2 AM | $ 8.06 | -0.29% | ||
| Apr 29, 1 AM | $ 8.08 | +0.14% | ||
| Apr 29, 12 AM | $ 8.07 | +0.17% | ||
| Apr 28, 11 PM | $ 8.09 | +0.28% | ||
| Apr 28, 10 PM | $ 8.08 | +0.12% | ||
| Apr 28, 9 PM | $ 8.06 | -0.09% | ||
| Apr 28, 8 PM | $ 8.06 | +0.10% | ||
| Apr 28, 7 PM | $ 8.08 | -1.01% | ||
| Apr 28, 6 PM | $ 8.14 | +0.62% | ||
| Apr 28, 5 PM | $ 8.06 | +0.11% | ||
| Apr 28, 4 PM | $ 8.04 | +0.16% | ||
| Apr 28, 3 PM | $ 8.05 | +1.02% | ||
| Apr 28, 2 PM | $ 7.94 | -1.24% | ||
| Apr 28, 1 PM | $ 8.04 | +0.86% | ||
| Apr 28, 12 PM | $ 7.97 | +0.15% | ||
| Apr 28, 11 AM | $ 7.99 | -1.28% | ||
| Apr 28, 10 AM | $ 8.1 | +0.07% | ||
| Apr 28, 9 AM | $ 8.1 | -0.91% | ||
| Apr 28, 8 AM | $ 8.16 | +0.06% | ||
| Apr 28, 7 AM | $ 8.15 | -0.05% | ||
| Apr 28, 6 AM | $ 8.17 | -0.10% | ||
| Apr 28, 5 AM | $ 8.15 | -0.12% | ||
| Apr 28, 4 AM | $ 8.16 | -0.20% | ||
| Apr 28, 3 AM | $ 8.18 | +0.22% | ||
| Apr 28, 2 AM | $ 8.18 | +0.31% | ||
| Apr 28, 1 AM | $ 8.17 | +0.19% | ||
| Apr 28, 12 AM | $ 8.15 | +0.44% | ||
| Apr 27, 11 PM | $ 8.12 | +0.09% | ||
| Apr 27, 10 PM | $ 8.1 | -0.11% | ||
| Apr 27, 9 PM | $ 8.12 | +0.03% | ||
| Apr 27, 8 PM | $ 8.09 | -0.37% | ||
| Apr 27, 7 PM | $ 8.11 | +0.07% | ||
| Apr 27, 6 PM | $ 8.07 | +0.93% | ||
| Apr 27, 5 PM | $ 7.99 | +0.00% | ||
| Apr 27, 4 PM | $ 8.02 | -0.14% | ||
| Apr 27, 3 PM | $ 8.03 | -0.51% | ||
| Apr 27, 2 PM | $ 8.06 | +0.04% | ||
| Apr 27, 1 PM | $ 8.04 | -1.56% | ||
| Apr 27, 12 PM | $ 8.17 | +0.10% | ||
| Apr 27, 11 AM | $ 8.15 | -0.14% | ||
| Apr 27, 10 AM | $ 8.18 | +0.37% | ||
| Apr 27, 9 AM | $ 8.15 | -0.24% | ||
| Apr 27, 8 AM | $ 8.17 | -0.01% | ||
| Apr 27, 7 AM | $ 8.16 | +0.13% | ||
| Apr 27, 6 AM | $ 8.15 | -0.10% | ||
| Apr 27, 5 AM | $ 8.18 | +0.32% | ||
| Apr 27, 4 AM | $ 8.17 | -0.11% | ||
| Apr 27, 3 AM | $ 8.15 | -0.32% | ||
| Apr 27, 2 AM | $ 8.18 | +0.03% | ||
| Apr 27, 1 AM | $ 8.16 | +0.10% | ||