Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 1 AM | $7.96 | -0.50% | ||
| Aug 9, 12 AM | $8 | +0.25% | ||
| Aug 8, 11 PM | $8 | +0.25% | ||
| Aug 8, 10 PM | $7.98 | -0.13% | ||
| Aug 8, 9 PM | $7.99 | +0.25% | ||
| Aug 8, 8 PM | $8.01 | +0.13% | ||
| Aug 8, 7 PM | $7.98 | +0.13% | ||
| Aug 8, 6 PM | $7.98 | +0.00% | ||
| Aug 8, 5 PM | $7.98 | +0.13% | ||
| Aug 8, 4 PM | $7.99 | +0.38% | ||
| Aug 8, 3 PM | $8.01 | +0.13% | ||
| Aug 8, 2 PM | $7.96 | -1.00% | ||
| Aug 8, 1 PM | $8.01 | +0.75% | ||
| Aug 8, 12 PM | $7.95 | -0.25% | ||
| Aug 8, 11 AM | $7.97 | +0.25% | ||
| Aug 8, 10 AM | $7.95 | -0.25% | ||
| Aug 8, 9 AM | $7.96 | +0.13% | ||
| Aug 8, 8 AM | $7.95 | -0.25% | ||
| Aug 8, 7 AM | $7.95 | +0.00% | ||
| Aug 8, 6 AM | $7.96 | +0.00% | ||
| Aug 8, 5 AM | $7.95 | -0.13% | ||
| Aug 8, 4 AM | $7.97 | +0.00% | ||
| Aug 8, 3 AM | $7.96 | +0.00% | ||
| Aug 8, 2 AM | $7.95 | -0.25% | ||
| Aug 8, 1 AM | $7.95 | -0.13% | ||
| Aug 8, 12 AM | $7.97 | -0.75% | ||
| Aug 7, 11 PM | $8.05 | +0.63% | ||
| Aug 7, 10 PM | $8.02 | -0.12% | ||
| Aug 7, 9 PM | $8 | -0.62% | ||
| Aug 7, 8 PM | $8.05 | +0.50% | ||
| Aug 7, 7 PM | $8.05 | +0.75% | ||
| Aug 7, 6 PM | $7.99 | +1.01% | ||
| Aug 7, 5 PM | $7.89 | +0.90% | ||
| Aug 7, 4 PM | $7.82 | +0.39% | ||
| Aug 7, 3 PM | $7.79 | +3.59% | ||
| Aug 7, 2 PM | $7.49 | +3.88% | ||
| Aug 7, 1 PM | $7.2 | +1.55% | ||
| Aug 7, 12 PM | $7.09 | +0.14% | ||
| Aug 7, 11 AM | $7.06 | -0.28% | ||
| Aug 7, 10 AM | $7.08 | -0.28% | ||
| Aug 7, 9 AM | $7.11 | +0.14% | ||
| Aug 7, 8 AM | $7.08 | -0.14% | ||
| Aug 7, 7 AM | $7.11 | +0.71% | ||
| Aug 7, 6 AM | $7.06 | -0.28% | ||
| Aug 7, 5 AM | $7.09 | +0.00% | ||
| Aug 7, 4 AM | $7.07 | -0.28% | ||
| Aug 7, 3 AM | $7.1 | +0.14% | ||
| Aug 7, 2 AM | $7.1 | +0.00% | ||
| Aug 7, 1 AM | $7.1 | -0.28% | ||
| Aug 7, 12 AM | $7.12 | +0.00% | ||