SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 21
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 8.12
+0.00%
$ 324 $ 744,336
1:21 AM $ 8.12
+0.00%
$ 324 $ 744,391
1:20 AM $ 8.12
+0.00%
$ 324 $ 744,391
1:19 AM $ 8.12
-0.01%
$ 324 $ 744,548
1:18 AM $ 8.12
+0.00%
$ 324 $ 744,548
1:17 AM $ 8.12
+0.00%
$ 324 $ 744,584
1:16 AM $ 8.12
+0.00%
$ 324 $ 744,584
1:15 AM $ 8.12
+0.00%
$ 324 $ 744,583
1:14 AM $ 8.12
+0.08%
$ 324 $ 744,789
1:13 AM $ 8.11
+0.00%
$ 324 $ 744,943
1:12 AM $ 8.11
+0.00%
$ 324 $ 744,943
1:11 AM $ 8.11
+0.00%
$ 324 $ 744,970
1:10 AM $ 8.11
+0.00%
$ 324 $ 744,970
1:09 AM $ 8.11
-0.25%
$ 324 $ 744,715
1:08 AM $ 8.13
+0.00%
$ 324 $ 744,715
1:07 AM $ 8.14
+0.00%
$ 324 $ 744,655
1:06 AM $ 8.14
+0.00%
$ 324 $ 744,651
1:05 AM $ 8.14
+0.00%
$ 324 $ 744,651
1:04 AM $ 8.14
+0.08%
$ 325 $ 744,665
1:03 AM $ 8.13
+0.00%
$ 325 $ 744,573
1:02 AM $ 8.13
+0.00%
$ 325 $ 744,573
1:01 AM $ 8.13
-0.01%
$ 325 $ 744,520
1:00 AM $ 8.13
+0.00%
$ 325 $ 744,520
12:59 AM $ 8.13
+0.19%
$ 324 $ 744,689
12:58 AM $ 8.11
+0.00%
$ 324 $ 744,757
12:57 AM $ 8.11
+0.00%
$ 324 $ 744,757
12:56 AM $ 8.12
+0.00%
$ 324 $ 744,736
12:55 AM $ 8.11
+0.00%
$ 324 $ 744,736
12:54 AM $ 8.11
+0.02%
$ 324 $ 744,498
12:53 AM $ 8.11
+0.00%
$ 324 $ 744,498
12:52 AM $ 8.11
+0.00%
$ 324 $ 744,474
12:51 AM $ 8.11
+0.00%
$ 324 $ 744,474
12:50 AM $ 8.11
+0.00%
$ 324 $ 744,488
12:49 AM $ 8.11
+0.00%
$ 324 $ 744,468
12:48 AM $ 8.11
+0.00%
$ 324 $ 744,484
12:47 AM $ 8.11
+0.00%
$ 324 $ 744,484
12:46 AM $ 8.11
+0.00%
$ 324 $ 744,396
12:45 AM $ 8.11
+0.00%
$ 324 $ 744,419
12:44 AM $ 8.11
-0.22%
$ 324 $ 744,396
12:43 AM $ 8.13
+0.00%
$ 324 $ 744,519
12:42 AM $ 8.13
+0.00%
$ 324 $ 744,519
12:41 AM $ 8.13
+0.00%
$ 324 $ 744,467
12:40 AM $ 8.13
+0.00%
$ 324 $ 744,467
12:39 AM $ 8.13
-0.11%
$ 324 $ 744,464
12:38 AM $ 8.14
+0.00%
$ 324 $ 744,510
12:37 AM $ 8.14
+0.00%
$ 324 $ 744,510
12:36 AM $ 8.14
+0.00%
$ 324 $ 744,464
12:35 AM $ 8.14
+0.00%
$ 324 $ 744,513
12:34 AM $ 8.14
+0.21%
$ 325 $ 744,513
12:33 AM $ 8.12
+0.00%
$ 325 $ 744,673