Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 AM | $ 8.11 | +0.00% | ||
| Mar 10, 12 AM | $ 8.11 | -0.43% | ||
| Mar 9, 11 PM | $ 8.16 | +0.12% | ||
| Mar 9, 10 PM | $ 8.15 | -0.10% | ||
| Mar 9, 9 PM | $ 8.16 | -0.10% | ||
| Mar 9, 8 PM | $ 8.17 | -0.20% | ||
| Mar 9, 7 PM | $ 8.19 | +3.28% | ||
| Mar 9, 6 PM | $ 7.93 | +0.46% | ||
| Mar 9, 5 PM | $ 7.89 | -1.66% | ||
| Mar 9, 4 PM | $ 8.03 | +2.12% | ||
| Mar 9, 3 PM | $ 7.86 | +1.44% | ||
| Mar 9, 2 PM | $ 7.77 | +0.16% | ||
| Mar 9, 1 PM | $ 7.77 | -2.32% | ||
| Mar 9, 12 PM | $ 7.95 | -0.45% | ||
| Mar 9, 11 AM | $ 7.99 | +0.35% | ||
| Mar 9, 10 AM | $ 7.96 | -0.36% | ||
| Mar 9, 9 AM | $ 7.99 | +1.87% | ||
| Mar 9, 8 AM | $ 7.84 | +0.50% | ||
| Mar 9, 7 AM | $ 7.8 | -0.33% | ||
| Mar 9, 6 AM | $ 7.83 | +0.63% | ||
| Mar 9, 5 AM | $ 7.78 | +0.39% | ||
| Mar 9, 4 AM | $ 7.75 | +0.12% | ||
| Mar 9, 3 AM | $ 7.74 | -0.12% | ||
| Mar 9, 2 AM | $ 7.75 | -0.12% | ||
| Mar 9, 1 AM | $ 7.76 | -0.50% | ||
| Mar 9, 12 AM | $ 7.8 | -3.40% | ||
| Mar 8, 11 PM | $ 8.08 | -0.23% | ||
| Mar 8, 10 PM | $ 8.1 | +0.11% | ||
| Mar 8, 9 PM | $ 8.09 | +0.00% | ||
| Mar 8, 8 PM | $ 8.09 | +0.13% | ||
| Mar 8, 7 PM | $ 8.08 | +0.23% | ||
| Mar 8, 6 PM | $ 8.06 | +0.01% | ||
| Mar 8, 5 PM | $ 8.06 | -0.34% | ||
| Mar 8, 4 PM | $ 8.09 | +0.00% | ||
| Mar 8, 3 PM | $ 8.09 | +0.23% | ||
| Mar 8, 2 PM | $ 8.07 | -0.23% | ||
| Mar 8, 1 PM | $ 8.09 | +0.10% | ||
| Mar 8, 12 PM | $ 8.08 | +0.11% | ||
| Mar 8, 11 AM | $ 8.07 | -0.23% | ||
| Mar 8, 10 AM | $ 8.09 | +0.10% | ||
| Mar 8, 9 AM | $ 8.08 | +0.12% | ||
| Mar 8, 8 AM | $ 8.07 | -0.11% | ||
| Mar 8, 7 AM | $ 8.08 | -0.23% | ||
| Mar 8, 6 AM | $ 8.1 | +0.46% | ||
| Mar 8, 5 AM | $ 8.06 | -0.23% | ||
| Mar 8, 4 AM | $ 8.08 | +0.11% | ||
| Mar 8, 3 AM | $ 8.07 | +0.01% | ||
| Mar 8, 2 AM | $ 8.07 | -0.23% | ||
| Mar 8, 1 AM | $ 8.09 | +0.10% | ||
| Mar 8, 12 AM | $ 8.08 | +0.00% | ||