SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 22
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 8.12
+0.08%
$ 324 $ 743,856
1:53 AM $ 8.11
+0.00%
$ 324 $ 743,841
1:52 AM $ 8.11
+0.00%
$ 324 $ 743,841
1:51 AM $ 8.11
+0.00%
$ 324 $ 743,834
1:50 AM $ 8.11
+0.00%
$ 324 $ 743,834
1:49 AM $ 8.11
-0.11%
$ 324 $ 743,946
1:48 AM $ 8.12
+0.00%
$ 324 $ 743,946
1:47 AM $ 8.12
+0.00%
$ 324 $ 743,973
1:46 AM $ 8.12
+0.00%
$ 324 $ 743,973
1:45 AM $ 8.12
+0.00%
$ 324 $ 743,988
1:44 AM $ 8.12
+0.08%
$ 324 $ 743,819
1:43 AM $ 8.11
+0.00%
$ 324 $ 744,134
1:42 AM $ 8.11
+0.00%
$ 324 $ 744,134
1:41 AM $ 8.11
+0.00%
$ 324 $ 744,064
1:40 AM $ 8.11
+0.00%
$ 324 $ 744,064
1:39 AM $ 8.11
-0.29%
$ 324 $ 743,794
1:38 AM $ 8.14
+0.00%
$ 324 $ 743,794
1:37 AM $ 8.14
+0.00%
$ 324 $ 743,811
1:36 AM $ 8.14
+0.00%
$ 324 $ 743,811
1:35 AM $ 8.14
+0.00%
$ 324 $ 743,839
1:34 AM $ 8.14
+0.01%
$ 325 $ 743,870
1:33 AM $ 8.14
+0.00%
$ 325 $ 743,870
1:32 AM $ 8.14
+0.00%
$ 325 $ 743,858
1:31 AM $ 8.13
+0.00%
$ 325 $ 743,858
1:30 AM $ 8.14
+0.00%
$ 325 $ 743,852
1:29 AM $ 8.13
+0.17%
$ 325 $ 744,229
1:28 AM $ 8.12
+0.00%
$ 325 $ 744,229
1:27 AM $ 8.12
+0.00%
$ 325 $ 744,339
1:26 AM $ 8.12
+0.00%
$ 325 $ 744,339
1:25 AM $ 8.12
+0.00%
$ 325 $ 744,378
1:24 AM $ 8.12
-0.01%
$ 324 $ 744,365
1:23 AM $ 8.12
+0.00%
$ 324 $ 744,336
1:22 AM $ 8.12
+0.00%
$ 324 $ 744,336
1:21 AM $ 8.12
+0.00%
$ 324 $ 744,391
1:20 AM $ 8.12
+0.00%
$ 324 $ 744,391
1:19 AM $ 8.12
-0.01%
$ 324 $ 744,548
1:18 AM $ 8.12
+0.00%
$ 324 $ 744,548
1:17 AM $ 8.12
+0.00%
$ 324 $ 744,584
1:16 AM $ 8.12
+0.00%
$ 324 $ 744,584
1:15 AM $ 8.12
+0.00%
$ 324 $ 744,583
1:14 AM $ 8.12
+0.08%
$ 324 $ 744,789
1:13 AM $ 8.11
+0.00%
$ 324 $ 744,943
1:12 AM $ 8.11
+0.00%
$ 324 $ 744,943
1:11 AM $ 8.11
+0.00%
$ 324 $ 744,970
1:10 AM $ 8.11
+0.00%
$ 324 $ 744,970
1:09 AM $ 8.11
-0.25%
$ 324 $ 744,715
1:08 AM $ 8.13
+0.00%
$ 324 $ 744,715
1:07 AM $ 8.14
+0.00%
$ 324 $ 744,655
1:06 AM $ 8.14
+0.00%
$ 324 $ 744,651
1:05 AM $ 8.14
+0.00%
$ 324 $ 744,651