Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 AM $6.18
+0.00%
$247 $155,080
11:43 AM $6.18
+0.00%
$247 $155,074
11:42 AM $6.18
+0.00%
$247 $155,056
11:41 AM $6.18
+0.00%
$247 $155,041
11:40 AM $6.18
+0.00%
$247 $155,086
11:39 AM $6.18
+0.00%
$247 $155,164
11:38 AM $6.18
+0.00%
$247 $155,263
11:37 AM $6.18
+0.00%
$247 $155,370
11:36 AM $6.18
+0.00%
$247 $155,412
11:35 AM $6.18
+0.00%
$247 $155,467
11:34 AM $6.18
+0.00%
$247 $155,519
11:33 AM $6.18
+0.00%
$247 $155,424
11:32 AM $6.18
+0.00%
$247 $155,496
11:31 AM $6.18
+0.00%
$247 $155,564
11:30 AM $6.18
+0.00%
$247 $155,586
11:29 AM $6.18
+0.00%
$247 $155,589
11:28 AM $6.18
+0.00%
$247 $155,587
11:27 AM $6.17
+0.00%
$247 $155,605
11:26 AM $6.18
+0.00%
$247 $155,620
11:25 AM $6.18
+0.00%
$247 $155,627
11:24 AM $6.18
+0.00%
$247 $155,659
11:23 AM $6.18
+0.00%
$247 $155,768
11:22 AM $6.18
+0.00%
$247 $155,906
11:21 AM $6.18
+0.00%
$247 $156,020
11:20 AM $6.18
+0.00%
$247 $156,071
11:19 AM $6.18
+0.00%
$247 $156,043
11:18 AM $6.18
+0.00%
$247 $155,990
11:17 AM $6.18
+0.00%
$247 $155,924
11:16 AM $6.18
+0.00%
$247 $155,860
11:15 AM $6.18
+0.00%
$247 $155,798
11:14 AM $6.18
+0.00%
$247 $155,730
11:13 AM $6.18
+0.00%
$247 $155,861
11:12 AM $6.18
+0.00%
$247 $155,934
11:11 AM $6.18
+0.00%
$247 $155,977
11:10 AM $6.17
+0.00%
$247 $155,887
11:09 AM $6.17
+0.00%
$246 $155,790
11:08 AM $6.19
+0.00%
$246 $155,704
11:07 AM $6.19
+0.00%
$246 $155,678
11:06 AM $6.19
+0.00%
$246 $155,667
11:05 AM $6.19
+0.00%
$246 $155,632
11:04 AM $6.2
+0.00%
$247 $155,571
11:03 AM $6.2
+0.00%
$247 $155,520
11:02 AM $6.2
+0.00%
$247 $155,478
11:01 AM $6.2
+0.00%
$247 $155,515
11:00 AM $6.2
+0.00%
$247 $155,624
10:59 AM $6.2
+0.00%
$247 $155,711
10:58 AM $6.2
+0.00%
$247 $155,842
10:57 AM $6.2
+0.00%
$247 $155,907
10:56 AM $6.2
+0.00%
$247 $155,929
10:55 AM $6.2
+0.00%
$247 $155,966