SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 22
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 7.53
+0.00%
$ 301 $ 673,655
7:40 AM $ 7.53
+0.02%
$ 301 $ 673,494
7:39 AM $ 7.54
+0.00%
$ 301 $ 673,494
7:38 AM $ 7.54
+0.00%
$ 301 $ 673,510
7:37 AM $ 7.54
+0.00%
$ 301 $ 673,510
7:36 AM $ 7.54
+0.00%
$ 301 $ 673,511
7:35 AM $ 7.54
+0.23%
$ 301 $ 673,511
7:34 AM $ 7.52
+0.00%
$ 300 $ 673,408
7:33 AM $ 7.52
+0.00%
$ 300 $ 673,370
7:32 AM $ 7.52
+0.00%
$ 300 $ 673,370
7:31 AM $ 7.52
+0.00%
$ 300 $ 673,393
7:30 AM $ 7.52
+0.02%
$ 300 $ 673,393
7:29 AM $ 7.52
+0.00%
$ 300 $ 673,484
7:28 AM $ 7.52
+0.00%
$ 300 $ 673,493
7:27 AM $ 7.52
+0.00%
$ 300 $ 673,476
7:26 AM $ 7.52
+0.00%
$ 300 $ 673,476
7:25 AM $ 7.52
-0.05%
$ 300 $ 673,510
7:24 AM $ 7.55
+0.00%
$ 301 $ 673,499
7:23 AM $ 7.55
+0.00%
$ 301 $ 673,499
7:22 AM $ 7.55
+0.00%
$ 301 $ 673,533
7:21 AM $ 7.55
+0.00%
$ 301 $ 673,533
7:20 AM $ 7.55
+0.02%
$ 301 $ 673,775
7:19 AM $ 7.52
+0.00%
$ 300 $ 673,775
7:18 AM $ 7.52
+0.00%
$ 300 $ 673,753
7:17 AM $ 7.52
+0.00%
$ 300 $ 673,695
7:16 AM $ 7.52
+0.00%
$ 300 $ 673,695
7:15 AM $ 7.52
+0.00%
$ 300 $ 673,718
7:14 AM $ 7.52
+0.00%
$ 300 $ 673,563
7:13 AM $ 7.52
+0.00%
$ 300 $ 673,563
7:12 AM $ 7.52
+0.00%
$ 300 $ 673,598
7:11 AM $ 7.52
+0.00%
$ 300 $ 673,598
7:10 AM $ 7.52
-0.02%
$ 300 $ 673,710
7:09 AM $ 7.53
+0.00%
$ 301 $ 673,710
7:08 AM $ 7.53
+0.00%
$ 301 $ 673,762
7:07 AM $ 7.53
+0.00%
$ 301 $ 673,762
7:06 AM $ 7.53
+0.00%
$ 301 $ 673,797
7:05 AM $ 7.53
-0.02%
$ 301 $ 673,863
7:04 AM $ 7.55
+0.00%
$ 301 $ 673,863
7:03 AM $ 7.55
+0.00%
$ 301 $ 673,940
7:02 AM $ 7.55
+0.00%
$ 301 $ 673,940
7:01 AM $ 7.55
+0.00%
$ 301 $ 674,257
7:00 AM $ 7.55
+0.02%
$ 301 $ 674,204
6:59 AM $ 7.55
+0.00%
$ 301 $ 674,220
6:58 AM $ 7.55
+0.00%
$ 301 $ 674,220
6:57 AM $ 7.55
+0.00%
$ 301 $ 674,213
6:56 AM $ 7.55
+0.00%
$ 301 $ 674,234
6:55 AM $ 7.55
+0.02%
$ 301 $ 674,237
6:54 AM $ 7.55
+0.00%
$ 301 $ 674,313
6:53 AM $ 7.55
+0.00%
$ 301 $ 674,313
6:52 AM $ 7.55
+0.00%
$ 301 $ 674,335